| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.03 | -1.40% | +0.01 | 1015 | 713,545 | 中性盘 |
| 14:57:00 | 7.02 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.02 | -1.54% | -0.01 | 35 | 24,570 | 卖盘 |
| 14:56:48 | 7.03 | -1.40% | -- | 20 | 14,060 | 买盘 |
| 14:56:45 | 7.03 | -1.40% | +0.01 | 41 | 28,823 | 买盘 |
| 14:56:39 | 7.02 | -1.54% | -- | 2 | 1,404 | 卖盘 |
| 14:56:36 | 7.02 | -1.54% | -- | 13 | 9,126 | 卖盘 |
| 14:56:33 | 7.02 | -1.54% | -0.01 | 32 | 22,464 | 卖盘 |
| 14:56:30 | 7.03 | -1.40% | -- | 1 | 703 | 买盘 |
| 14:56:27 | 7.03 | -1.40% | +0.01 | 19 | 13,357 | 买盘 |
| 14:56:24 | 7.02 | -1.54% | -- | 48 | 33,696 | 卖盘 |
| 14:56:21 | 7.02 | -1.54% | -0.01 | 36 | 25,272 | 卖盘 |
| 14:56:15 | 7.03 | -1.40% | -- | 34 | 23,902 | 买盘 |
| 14:56:12 | 7.03 | -1.40% | -- | 7 | 4,921 | 买盘 |
| 14:56:09 | 7.03 | -1.40% | -- | 22 | 15,466 | 买盘 |
| 14:56:06 | 7.03 | -1.40% | -- | 30 | 21,090 | 买盘 |
| 14:56:03 | 7.03 | -1.40% | -- | 826 | 580,678 | 卖盘 |
| 14:56:00 | 7.03 | -1.40% | -- | 18 | 12,654 | 卖盘 |
| 14:55:57 | 7.03 | -1.40% | -- | 3 | 2,109 | 卖盘 |
| 14:55:54 | 7.03 | -1.40% | -- | 1 | 703 | 卖盘 |
| 14:55:51 | 7.03 | -1.40% | -- | 9 | 6,327 | 卖盘 |
| 14:55:48 | 7.03 | -1.40% | -- | 1 | 703 | 卖盘 |
| 14:55:45 | 7.03 | -1.40% | -- | 79 | 55,537 | 卖盘 |
| 14:55:42 | 7.03 | -1.40% | -- | 4 | 2,812 | 卖盘 |
| 14:55:39 | 7.03 | -1.40% | -- | 4 | 2,812 | 卖盘 |
| 14:55:33 | 7.03 | -1.40% | -- | 66 | 46,398 | 卖盘 |
| 14:55:30 | 7.03 | -1.40% | -- | 13 | 9,139 | 卖盘 |
| 14:55:27 | 7.03 | -1.40% | -- | 22 | 15,466 | 卖盘 |
| 14:55:21 | 7.03 | -1.40% | -- | 43 | 30,229 | 卖盘 |
| 14:55:18 | 7.03 | -1.40% | -- | 24 | 16,872 | 卖盘 |
| 14:55:12 | 7.03 | -1.40% | -0.01 | 74 | 52,022 | 卖盘 |
| 14:55:06 | 7.04 | -1.26% | -- | 17 | 11,968 | 买盘 |
| 14:55:03 | 7.04 | -1.26% | -- | 2 | 1,408 | 买盘 |
| 14:55:00 | 7.04 | -1.26% | -- | 5 | 3,520 | 买盘 |
| 14:54:57 | 7.04 | -1.26% | +0.01 | 6 | 4,224 | 买盘 |
| 14:54:45 | 7.03 | -1.40% | -0.01 | 32 | 22,496 | 卖盘 |
| 14:54:36 | 7.04 | -1.26% | +0.01 | 12 | 8,448 | 买盘 |
| 14:54:33 | 7.03 | -1.40% | -- | 127 | 89,281 | 卖盘 |
| 14:54:33 | 7.03 | -1.40% | -- | 127 | 89,281 | 中性盘 |
