| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.48 | +0.91% | -- | 1574 | 2,436,552 | 中性盘 |
| 14:57:00 | 15.48 | +0.91% | -0.01 | 122 | 188,856 | 买盘 |
| 14:56:57 | 15.49 | +0.98% | +0.01 | 69 | 106,881 | 买盘 |
| 14:56:54 | 15.48 | +0.91% | -- | 13 | 20,124 | 卖盘 |
| 14:56:51 | 15.48 | +0.91% | -0.01 | 61 | 94,428 | 卖盘 |
| 14:56:48 | 15.49 | +0.98% | -- | 6 | 9,294 | 买盘 |
| 14:56:45 | 15.49 | +0.98% | +0.01 | 48 | 74,352 | 买盘 |
| 14:56:42 | 15.48 | +0.91% | -0.01 | 24 | 37,152 | 卖盘 |
| 14:56:39 | 15.49 | +0.98% | +0.01 | 85 | 131,665 | 买盘 |
| 14:56:36 | 15.48 | +0.91% | -- | 26 | 40,248 | 卖盘 |
| 14:56:33 | 15.48 | +0.91% | -0.01 | 25 | 38,700 | 卖盘 |
| 14:56:30 | 15.49 | +0.98% | +0.01 | 41 | 63,509 | 买盘 |
| 14:56:27 | 15.48 | +0.91% | -- | 74 | 114,552 | 卖盘 |
| 14:56:24 | 15.48 | +0.91% | -0.01 | 125 | 193,500 | 卖盘 |
| 14:56:21 | 15.49 | +0.98% | +0.01 | 171 | 264,879 | 买盘 |
| 14:56:18 | 15.48 | +0.91% | -0.01 | 22 | 34,056 | 卖盘 |
| 14:56:15 | 15.49 | +0.98% | +0.01 | 20 | 30,980 | 买盘 |
| 14:56:12 | 15.48 | +0.91% | -- | 283 | 438,084 | 卖盘 |
| 14:56:09 | 15.48 | +0.91% | -- | 54 | 83,592 | 中性盘 |
