| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.06 | -1.10% | -0.01 | 1101 | 887,406 | 卖盘 |
| 14:57:00 | 8.07 | -0.98% | -- | 141 | 113,787 | 卖盘 |
| 14:56:57 | 8.07 | -0.98% | -0.01 | 10 | 8,070 | 卖盘 |
| 14:56:54 | 8.08 | -0.86% | +0.01 | 199 | 160,792 | 买盘 |
| 14:56:51 | 8.07 | -0.98% | -- | 10 | 8,070 | 卖盘 |
| 14:56:48 | 8.07 | -0.98% | -0.01 | 35 | 28,245 | 卖盘 |
| 14:56:42 | 8.08 | -0.86% | +0.01 | 39 | 31,512 | 买盘 |
| 14:56:39 | 8.07 | -0.98% | -0.01 | 22 | 17,754 | 卖盘 |
| 14:56:36 | 8.08 | -0.86% | +0.01 | 10 | 8,080 | 买盘 |
| 14:56:33 | 8.07 | -0.98% | -- | 6 | 4,842 | 买盘 |
| 14:56:30 | 8.07 | -0.98% | -0.01 | 5 | 4,035 | 中性盘 |
| 14:56:27 | 8.08 | -0.86% | -- | 65 | 52,520 | 买盘 |
| 14:56:24 | 8.08 | -0.86% | -- | 528 | 426,624 | 买盘 |
| 14:56:21 | 8.08 | -0.86% | +0.01 | 195 | 157,560 | 买盘 |
| 14:56:18 | 8.07 | -0.98% | -- | 42 | 33,894 | 卖盘 |
| 14:56:15 | 8.07 | -0.98% | -- | 66 | 53,262 | 卖盘 |
| 14:56:12 | 8.07 | -0.98% | -- | 14 | 11,298 | 卖盘 |
| 14:56:09 | 8.07 | -0.98% | -- | 23 | 18,561 | 卖盘 |
| 14:56:06 | 8.07 | -0.98% | -0.01 | 69 | 55,683 | 卖盘 |
| 14:56:03 | 8.08 | -0.86% | +0.01 | 23 | 18,584 | 买盘 |
| 14:56:00 | 8.07 | -0.98% | -- | 52 | 41,964 | 卖盘 |
| 14:55:54 | 8.07 | -0.98% | -0.01 | 45 | 36,315 | 卖盘 |
| 14:55:51 | 8.08 | -0.86% | +0.01 | 22 | 17,776 | 买盘 |
| 14:55:48 | 8.07 | -0.98% | -- | 49 | 39,543 | 卖盘 |
| 14:55:45 | 8.07 | -0.98% | -- | 46 | 37,122 | 中性盘 |
