投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002245.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.290 47000 0.11%
18.280 431000 0.99%
18.270 218644 0.50%
18.260 1150400 2.65%
18.250 1676228 3.87%
18.240 803584 1.85%
18.230 1220780 2.82%
18.220 909624 2.10%
18.210 299479 0.69%
18.200 323838 0.75%
18.190 388302 0.90%
18.180 389620 0.90%
18.170 883433 2.04%
18.160 989956 2.28%
18.150 1082180 2.50%
18.140 1314700 3.03%
18.130 1705180 3.93%
18.120 1781212 4.11%
18.110 1744800 4.02%
18.100 1076000 2.48%
18.090 1099288 2.54%
18.080 1190480 2.75%
18.070 1615472 3.73%
18.060 1240736 2.86%
18.050 961148 2.22%
18.040 1057504 2.44%
18.030 855252 1.97%
18.020 796144 1.84%
18.010 1437989 3.32%
18.000 1441200 3.32%
17.990 1101936 2.54%
17.980 1596026 3.68%
17.970 1036926 2.39%
17.960 1557472 3.59%
17.950 1055564 2.43%
17.940 1297352 2.99%
17.930 872225 2.01%
17.920 885780 2.04%
17.910 1137848 2.62%
17.900 654500 1.51%
17.890 969728 2.24%
17.880 922972 2.13%
17.870 21400 0.05%
17.860 110000 0.25%