投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002245.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.600 12200 0.03%
18.590 479900 1.01%
18.580 433700 0.91%
18.570 530300 1.11%
18.560 985100 2.07%
18.550 407700 0.85%
18.540 1379400 2.89%
18.530 732200 1.54%
18.520 577700 1.21%
18.510 511900 1.07%
18.500 1345203 2.82%
18.490 805900 1.69%
18.480 1042500 2.19%
18.470 931794 1.95%
18.460 1136700 2.38%
18.450 937909 1.97%
18.440 736630 1.54%
18.430 562500 1.18%
18.420 611370 1.28%
18.410 487300 1.02%
18.400 1442100 3.02%
18.390 692700 1.45%
18.380 617600 1.30%
18.370 383784 0.80%
18.360 739393 1.55%
18.350 1288700 2.70%
18.340 800991 1.68%
18.330 659410 1.38%
18.320 897700 1.88%
18.310 553500 1.16%
18.300 1206700 2.53%
18.290 814100 1.71%
18.280 1060900 2.22%
18.270 3259023 6.83%
18.260 2981569 6.25%
18.250 1909400 4.00%
18.240 114500 0.24%
18.230 150900 0.32%
18.220 97600 0.20%
18.210 309300 0.65%
18.200 92446 0.19%
18.190 520046 1.09%
18.180 564754 1.18%
18.170 940100 1.97%
18.160 940200 1.97%
18.150 758400 1.59%
18.140 713902 1.50%
18.130 1062900 2.23%
18.120 1055223 2.21%
18.110 1408000 2.95%
18.100 1365059 2.86%
18.090 949618 1.99%
18.080 1414200 2.97%
18.070 962260 2.02%
18.060 315250 0.66%