投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002245.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.420 15200 0.05%
8.410 283000 0.99%
8.400 329900 1.16%
8.390 545700 1.91%
8.380 246300 0.86%
8.370 575200 2.02%
8.360 232400 0.81%
8.350 114000 0.40%
8.340 46100 0.16%
8.330 163000 0.57%
8.320 467900 1.64%
8.310 57900 0.20%
8.300 475200 1.67%
8.290 1109644 3.89%
8.280 833022 2.92%
8.270 510100 1.79%
8.260 546400 1.92%
8.250 864422 3.03%
8.240 986898 3.46%
8.230 909500 3.19%
8.220 973502 3.41%
8.210 777498 2.73%
8.200 909800 3.19%
8.190 692300 2.43%
8.180 941000 3.30%
8.170 397500 1.39%
8.160 770000 2.70%
8.150 589800 2.07%
8.140 674300 2.36%
8.130 570000 2.00%
8.120 968900 3.40%
8.110 991352 3.47%
8.100 219700 0.77%
8.090 149300 0.52%
8.080 690000 2.42%
8.070 165700 0.58%
8.060 192000 0.67%
8.050 389200 1.36%
8.040 679000 2.38%
8.030 458500 1.61%
8.020 611900 2.14%
8.010 410800 1.44%
8.000 437200 1.53%
7.990 258800 0.91%
7.980 364600 1.28%
7.970 824400 2.89%
7.960 702400 2.46%
7.950 702400 2.46%
7.940 396100 1.39%
7.930 426800 1.50%
7.920 517700 1.81%
7.910 528300 1.85%
7.900 160200 0.56%
7.890 211600 0.74%
7.880 134200 0.47%
7.860 78600 0.28%
7.840 3300 0.01%
7.820 14500 0.05%
7.810 34000 0.12%
7.800 15200 0.05%
7.780 185400 0.65%