投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002240.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.870 169938 0.48%
25.850 353362 1.00%
25.840 97731 0.28%
25.830 137000 0.39%
25.820 122300 0.35%
25.810 24400 0.07%
25.800 283469 0.81%
25.790 159800 0.45%
25.780 181600 0.52%
25.770 103500 0.29%
25.760 18600 0.05%
25.750 275081 0.78%
25.740 280281 0.80%
25.730 693500 1.97%
25.720 36600 0.10%
25.710 103862 0.30%
25.700 449100 1.28%
25.690 124000 0.35%
25.680 276100 0.78%
25.670 204519 0.58%
25.660 170500 0.48%
25.650 192900 0.55%
25.640 219800 0.62%
25.630 40900 0.12%
25.620 186000 0.53%
25.610 263200 0.75%
25.600 484400 1.38%
25.590 90200 0.26%
25.580 188500 0.54%
25.570 131852 0.37%
25.560 215500 0.61%
25.550 184400 0.52%
25.540 161800 0.46%
25.530 142200 0.40%
25.520 140500 0.40%
25.510 311720 0.89%
25.500 1017000 2.89%
25.490 251900 0.72%
25.480 337300 0.96%
25.470 335700 0.95%
25.460 605246 1.72%
25.450 701700 1.99%
25.440 598100 1.70%
25.430 407100 1.16%
25.420 482700 1.37%
25.410 656100 1.86%
25.400 992854 2.82%
25.390 589300 1.67%
25.380 397900 1.13%
25.370 642784 1.83%
25.360 535200 1.52%
25.350 764084 2.17%
25.340 667507 1.90%
25.330 426200 1.21%
25.320 860900 2.45%
25.310 687429 1.95%
25.300 946000 2.69%
25.290 487600 1.39%
25.280 474100 1.35%
25.270 672494 1.91%
25.260 519400 1.48%
25.250 582095 1.65%
25.240 271251 0.77%
25.230 257800 0.73%
25.220 603095 1.71%
25.210 92595 0.26%
25.200 141310 0.40%
25.190 120500 0.34%
25.180 107900 0.31%
25.170 95900 0.27%
25.160 147900 0.42%
25.150 163000 0.46%
25.140 29300 0.08%
25.130 3900 0.01%
25.120 172000 0.49%
25.100 437600 1.24%
25.090 221100 0.63%
25.080 123100 0.35%
25.070 217200 0.62%
25.060 70600 0.20%
25.050 231900 0.66%
25.040 32000 0.09%
25.030 9800 0.03%
25.020 8900 0.03%
25.000 8200 0.02%
24.960 94200 0.27%
24.930 5100 0.01%
24.920 36500 0.10%
24.910 27300 0.08%
24.890 20200 0.06%
24.880 53800 0.15%
24.870 7800 0.02%
24.860 5400 0.02%
24.830 129700 0.37%
24.820 17100 0.05%
24.810 47900 0.14%
24.800 3600 0.01%
24.790 117200 0.33%
24.780 145285 0.41%
24.770 10900 0.03%
24.760 15000 0.04%
24.750 49100 0.14%
24.740 15400 0.04%
24.730 44715 0.13%
24.720 130600 0.37%
24.710 36600 0.10%
24.700 180115 0.51%
24.690 85100 0.24%
24.680 111600 0.32%
24.670 76900 0.22%
24.660 147100 0.42%
24.650 167000 0.47%
24.640 40400 0.11%
24.630 101300 0.29%
24.620 31900 0.09%
24.610 66900 0.19%
24.600 173348 0.49%
24.590 11800 0.03%
24.580 147300 0.42%
24.570 167500 0.48%
24.560 125200 0.36%
24.550 214500 0.61%
24.540 134400 0.38%
24.530 174500 0.50%
24.520 121000 0.34%
24.510 374700 1.06%
24.500 265500 0.75%
24.490 145200 0.41%
24.480 134500 0.38%
24.470 51900 0.15%
24.460 100700 0.29%
24.450 353700 1.01%
24.440 43000 0.12%
24.430 141600 0.40%
24.420 111500 0.32%
24.410 15100 0.04%
24.400 57800 0.16%
24.390 11800 0.03%
24.380 1100 0.00%
24.370 40000 0.11%
24.360 8000 0.02%
24.350 79100 0.22%
24.340 5000 0.01%
24.330 10900 0.03%
24.320 38300 0.11%
24.310 36900 0.10%
24.300 48678 0.14%
24.290 127500 0.36%
24.280 89500 0.25%
24.270 27600 0.08%
24.260 22300 0.06%
24.250 52200 0.15%
24.240 24300 0.07%
24.230 4000 0.01%
24.220 195200 0.55%
24.210 62700 0.18%
24.200 25800 0.07%
24.190 33600 0.10%
24.180 54100 0.15%
24.170 157000 0.45%
24.160 172200 0.49%
24.150 244600 0.70%
24.140 70900 0.20%
24.130 3400 0.01%
24.120 111300 0.32%
24.110 33551 0.10%
24.100 109700 0.31%
24.090 49500 0.14%
24.080 54000 0.15%
24.070 71000 0.20%
24.060 77300 0.22%
24.050 101339 0.29%
24.040 3200 0.01%
24.030 173100 0.49%
24.020 44600 0.13%
24.010 139700 0.40%
24.000 255000 0.72%
23.990 122600 0.35%
23.980 101100 0.29%
23.970 139861 0.40%
23.960 165761 0.47%
23.950 210278 0.60%
23.940 68100 0.19%