投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002240.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.070 11400 0.13%
19.060 9100 0.11%
19.050 8600 0.10%
19.030 9500 0.11%
19.010 17300 0.20%
19.000 33200 0.39%
18.990 16200 0.19%
18.980 98300 1.15%
18.960 10900 0.13%
18.950 700 0.01%
18.940 8700 0.10%
18.920 35100 0.41%
18.910 107800 1.26%
18.900 25100 0.29%
18.890 166800 1.95%
18.880 7800 0.09%
18.870 31200 0.37%
18.860 54200 0.63%
18.840 2100 0.02%
18.830 69400 0.81%
18.820 67800 0.79%
18.810 223900 2.62%
18.800 98800 1.16%
18.790 24100 0.28%
18.780 282000 3.30%
18.770 125600 1.47%
18.760 106444 1.25%
18.750 136156 1.59%
18.740 285800 3.34%
18.730 293000 3.43%
18.720 170900 2.00%
18.710 204400 2.39%
18.700 96400 1.13%
18.690 80200 0.94%
18.680 154000 1.80%
18.670 255100 2.99%
18.660 191900 2.25%
18.650 236100 2.76%
18.640 320800 3.75%
18.630 556000 6.51%
18.620 520700 6.09%
18.610 398900 4.67%
18.600 311500 3.64%
18.590 227200 2.66%
18.580 227700 2.66%
18.570 160300 1.88%
18.560 230900 2.70%
18.550 266800 3.12%
18.540 209700 2.45%
18.530 209400 2.45%
18.520 275000 3.22%
18.510 223300 2.61%
18.500 234200 2.74%
18.490 130700 1.53%
18.480 271400 3.18%
18.470 15500 0.18%