| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.180 | 34000 | 0.09% | |
| 42.150 | 212900 | 0.54% | |
| 42.140 | 142600 | 0.36% | |
| 42.100 | 114000 | 0.29% | |
| 42.030 | 18400 | 0.05% | |
| 42.010 | 26300 | 0.07% | |
| 42.000 | 887900 | 2.25% | |
| 41.970 | 17900 | 0.05% | |
| 41.950 | 85900 | 0.22% | |
| 41.940 | 208698 | 0.53% | |
| 41.930 | 46800 | 0.12% | |
| 41.920 | 240800 | 0.61% | |
| 41.910 | 393400 | 1.00% | |
| 41.900 | 192100 | 0.49% | |
| 41.890 | 76300 | 0.19% | |
| 41.880 | 536903 | 1.36% | |
| 41.870 | 63700 | 0.16% | |
| 41.860 | 116700 | 0.30% | |
| 41.850 | 54988 | 0.14% | |
| 41.830 | 15600 | 0.04% | |
| 41.820 | 216600 | 0.55% | |
| 41.810 | 219900 | 0.56% | |
| 41.800 | 24500 | 0.06% | |
| 41.790 | 105300 | 0.27% | |
| 41.780 | 75900 | 0.19% | |
| 41.770 | 29100 | 0.07% | |
| 41.760 | 230100 | 0.58% | |
| 41.750 | 225500 | 0.57% | |
| 41.740 | 18200 | 0.05% | |
| 41.730 | 134700 | 0.34% | |
| 41.720 | 83800 | 0.21% | |
| 41.710 | 399612 | 1.01% | |
| 41.700 | 96200 | 0.24% | |
| 41.690 | 22400 | 0.06% | |
| 41.680 | 34400 | 0.09% | |
| 41.670 | 218400 | 0.55% | |
| 41.660 | 554000 | 1.40% | |
| 41.650 | 62900 | 0.16% | |
| 41.640 | 87500 | 0.22% | |
| 41.630 | 228700 | 0.58% | |
| 41.620 | 169300 | 0.43% | |
| 41.610 | 166400 | 0.42% | |
| 41.600 | 200300 | 0.51% | |
| 41.590 | 88500 | 0.22% | |
| 41.580 | 33800 | 0.09% | |
| 41.570 | 186900 | 0.47% | |
| 41.560 | 52700 | 0.13% | |
| 41.550 | 562631 | 1.42% | |
| 41.540 | 21900 | 0.06% | |
| 41.530 | 234983 | 0.59% | |
| 41.520 | 119500 | 0.30% | |
| 41.510 | 180500 | 0.46% | |
| 41.500 | 246000 | 0.62% | |
| 41.490 | 176900 | 0.45% | |
| 41.480 | 385600 | 0.98% | |
| 41.470 | 48300 | 0.12% | |
| 41.460 | 554969 | 1.40% | |
| 41.450 | 162500 | 0.41% | |
| 41.440 | 18700 | 0.05% | |
| 41.430 | 6700 | 0.02% | |
| 41.420 | 62400 | 0.16% | |
| 41.410 | 31400 | 0.08% | |
| 41.400 | 98400 | 0.25% | |
| 41.390 | 71400 | 0.18% | |
| 41.380 | 59900 | 0.15% | |
| 41.370 | 19800 | 0.05% | |
| 41.360 | 69900 | 0.18% | |
| 41.350 | 261774 | 0.66% | |
| 41.340 | 42900 | 0.11% | |
| 41.330 | 134100 | 0.34% | |
| 41.320 | 248797 | 0.63% | |
| 41.310 | 189400 | 0.48% | |
| 41.300 | 297600 | 0.75% | |
| 41.290 | 277500 | 0.70% | |
| 41.280 | 28300 | 0.07% | |
| 41.270 | 173400 | 0.44% | |
| 41.260 | 153400 | 0.39% | |
| 41.250 | 607200 | 1.54% | |
| 41.240 | 21800 | 0.06% | |
| 41.230 | 195000 | 0.49% | |
| 41.220 | 102700 | 0.26% | |
| 41.210 | 255000 | 0.65% | |
| 41.200 | 621057 | 1.57% | |
| 41.190 | 142500 | 0.36% | |
| 41.180 | 368100 | 0.93% | |
| 41.170 | 128900 | 0.33% | |
| 41.160 | 150500 | 0.38% | |
| 41.150 | 712000 | 1.80% | |
| 41.140 | 232900 | 0.59% | |
| 41.130 | 319700 | 0.81% | |
| 41.120 | 241100 | 0.61% | |
| 41.110 | 154700 | 0.39% | |
| 41.100 | 676600 | 1.71% | |
| 41.090 | 325000 | 0.82% | |
| 41.080 | 442500 | 1.12% | |
| 41.070 | 330400 | 0.84% | |
| 41.060 | 581400 | 1.47% | |
| 41.050 | 374900 | 0.95% | |
| 41.040 | 714829 | 1.81% | |
| 41.030 | 202500 | 0.51% | |
| 41.020 | 158100 | 0.40% | |
| 41.010 | 370329 | 0.94% | |
| 41.000 | 1700000 | 4.30% | |
| 40.990 | 815600 | 2.06% | |
| 40.980 | 759956 | 1.92% | |
| 40.970 | 281500 | 0.71% | |
| 40.960 | 323900 | 0.82% | |
| 40.950 | 290200 | 0.73% | |
| 40.940 | 581200 | 1.47% | |
| 40.930 | 231200 | 0.59% | |
| 40.920 | 406700 | 1.03% | |
| 40.910 | 183200 | 0.46% | |
| 40.900 | 650800 | 1.65% | |
| 40.890 | 265000 | 0.67% | |
| 40.880 | 387500 | 0.98% | |
| 40.870 | 498848 | 1.26% | |
| 40.860 | 209300 | 0.53% | |
| 40.850 | 313607 | 0.79% | |
| 40.840 | 152900 | 0.39% | |
| 40.830 | 200200 | 0.51% | |
| 40.820 | 333300 | 0.84% | |
| 40.810 | 242700 | 0.61% | |
| 40.800 | 316400 | 0.80% | |
| 40.790 | 273000 | 0.69% | |
| 40.780 | 9000 | 0.02% | |
| 40.770 | 199700 | 0.51% | |
| 40.760 | 105534 | 0.27% | |
| 40.750 | 254089 | 0.64% | |
| 40.740 | 171052 | 0.43% | |
| 40.730 | 203200 | 0.51% | |
| 40.720 | 314100 | 0.80% | |
| 40.710 | 158900 | 0.40% | |
| 40.700 | 515600 | 1.31% | |
| 40.690 | 119200 | 0.30% | |
| 40.680 | 341849 | 0.87% | |
| 40.670 | 104502 | 0.26% | |
| 40.660 | 208960 | 0.53% | |
| 40.650 | 168140 | 0.43% | |
| 40.640 | 113300 | 0.29% | |
| 40.630 | 282600 | 0.72% | |
| 40.620 | 165300 | 0.42% | |
| 40.610 | 348900 | 0.88% | |
| 40.600 | 173008 | 0.44% | |
| 40.590 | 103092 | 0.26% | |
| 40.580 | 77000 | 0.19% | |
| 40.570 | 40400 | 0.10% | |
| 40.560 | 5800 | 0.01% | |
| 40.550 | 700 | 0.00% | |
| 40.540 | 24500 | 0.06% | |
| 40.530 | 17900 | 0.05% | |
| 40.520 | 43200 | 0.11% | |
| 40.510 | 157700 | 0.40% | |
| 40.500 | 201800 | 0.51% | |
| 40.490 | 86500 | 0.22% | |
| 40.480 | 41900 | 0.11% | |
| 40.470 | 31600 | 0.08% | |
| 40.460 | 23400 | 0.06% | |
| 40.450 | 148500 | 0.38% | |
| 40.440 | 92600 | 0.23% | |
| 40.430 | 67900 | 0.17% | |
| 40.420 | 30400 | 0.08% | |
| 40.410 | 47100 | 0.12% | |
| 40.400 | 157800 | 0.40% | |
| 40.390 | 36300 | 0.09% | |
| 40.380 | 85500 | 0.22% | |
| 40.370 | 351651 | 0.89% | |
| 40.360 | 200000 | 0.51% | |
| 40.350 | 109800 | 0.28% | |
| 40.340 | 166400 | 0.42% | |
| 40.330 | 95100 | 0.24% | |
| 40.320 | 33200 | 0.08% | |
| 40.310 | 57775 | 0.15% | |
| 40.300 | 79300 | 0.20% | |
| 40.290 | 5000 | 0.01% | |
| 40.280 | 7825 | 0.02% | |
| 40.270 | 33600 | 0.09% | |
| 40.260 | 4800 | 0.01% | |
| 40.250 | 22800 | 0.06% | |
| 40.240 | 238760 | 0.60% | |
| 40.230 | 237700 | 0.60% | |
| 40.220 | 147175 | 0.37% | |
| 40.210 | 181200 | 0.46% | |
| 40.200 | 88600 | 0.22% | |
| 40.190 | 316100 | 0.80% | |
| 40.180 | 270900 | 0.69% | |
| 40.170 | 200300 | 0.51% | |
| 40.160 | 44800 | 0.11% | |
| 40.150 | 74800 | 0.19% | |
| 40.140 | 25471 | 0.06% | |
| 40.130 | 90500 | 0.23% | |
| 40.120 | 56800 | 0.14% | |
| 40.110 | 70500 | 0.18% | |
| 40.100 | 186900 | 0.47% | |
| 40.090 | 107400 | 0.27% | |
| 40.080 | 101600 | 0.26% | |
| 40.070 | 141649 | 0.36% | |
| 40.060 | 40400 | 0.10% |