投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002240.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.130 93600 0.51%
22.120 107300 0.59%
22.110 197000 1.08%
22.100 159100 0.87%
22.090 69300 0.38%
22.080 79000 0.43%
22.070 150700 0.83%
22.060 49800 0.27%
22.050 121500 0.67%
22.040 189399 1.04%
22.030 211200 1.16%
22.020 208700 1.14%
22.010 91099 0.50%
22.000 99201 0.54%
21.990 101500 0.56%
21.980 76800 0.42%
21.970 201400 1.10%
21.960 82900 0.45%
21.950 328400 1.80%
21.940 245300 1.35%
21.930 179600 0.99%
21.920 152500 0.84%
21.910 216700 1.19%
21.900 478800 2.63%
21.890 301400 1.65%
21.880 377700 2.07%
21.870 404500 2.22%
21.860 303700 1.67%
21.850 466400 2.56%
21.840 403400 2.21%
21.830 594600 3.26%
21.820 636100 3.49%
21.810 404881 2.22%
21.800 1151118 6.31%
21.790 786314 4.31%
21.780 447630 2.46%
21.770 483448 2.65%
21.760 307200 1.68%
21.750 394419 2.16%
21.740 481800 2.64%
21.730 441409 2.42%
21.720 1086202 5.96%
21.710 825600 4.53%
21.700 1182577 6.49%
21.690 542819 2.98%
21.680 631581 3.46%
21.670 100700 0.55%
21.660 144700 0.79%
21.650 197300 1.08%
21.640 76000 0.42%
21.630 61900 0.34%
21.620 70900 0.39%
21.610 87000 0.48%
21.600 227900 1.25%
21.590 46600 0.26%
21.580 44800 0.25%
21.570 23500 0.13%
21.560 60800 0.33%
21.550 29700 0.16%
21.540 26800 0.15%
21.530 17200 0.09%
21.520 133400 0.73%
21.510 58800 0.32%
21.500 249755 1.37%
21.490 10000 0.05%
21.480 18700 0.10%