盛新锂能(sz002240)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
66.450	4700	0.01%
66.410	33300	0.08%
66.400	24800	0.06%
66.360	103534	0.24%
66.350	50500	0.12%
66.340	89366	0.21%
66.300	180000	0.42%
66.290	208100	0.49%
66.280	100500	0.23%
66.270	7200	0.02%
66.250	156700	0.37%
66.240	7500	0.02%
66.230	56200	0.13%
66.220	32400	0.08%
66.200	394700	0.92%
66.190	261800	0.61%
66.180	141300	0.33%
66.170	163100	0.38%
66.160	35600	0.08%
66.150	198400	0.46%
66.140	150832	0.35%
66.120	105400	0.25%
66.110	72800	0.17%
66.100	230268	0.54%
66.090	98800	0.23%
66.080	6100	0.01%
66.060	233300	0.54%
66.050	41600	0.10%
66.040	35700	0.08%
66.020	27700	0.06%
66.010	118300	0.28%
66.000	764400	1.79%
65.990	242800	0.57%
65.980	91500	0.21%
65.970	65900	0.15%
65.960	36900	0.09%
65.950	17900	0.04%
65.940	38276	0.09%
65.930	12600	0.03%
65.920	75700	0.18%
65.910	10500	0.02%
65.900	141800	0.33%
65.890	14600	0.03%
65.880	73500	0.17%
65.870	93600	0.22%
65.860	80100	0.19%
65.850	129300	0.30%
65.840	9800	0.02%
65.830	2600	0.01%
65.820	32800	0.08%
65.810	18600	0.04%
65.800	245691	0.57%
65.790	148418	0.35%
65.780	93137	0.22%
65.760	99086	0.23%
65.750	304100	0.71%
65.740	7200	0.02%
65.730	23500	0.05%
65.720	5300	0.01%
65.710	24400	0.06%
65.700	109260	0.26%
65.690	177786	0.42%
65.680	249000	0.58%
65.670	62900	0.15%
65.660	26700	0.06%
65.650	133400	0.31%
65.640	47537	0.11%
65.630	95900	0.22%
65.610	80900	0.19%
65.600	176500	0.41%
65.590	86400	0.20%
65.580	189100	0.44%
65.570	8600	0.02%
65.560	41400	0.10%
65.550	47200	0.11%
65.540	20400	0.05%
65.530	16000	0.04%
65.520	16400	0.04%
65.510	47300	0.11%
65.500	60500	0.14%
65.490	91200	0.21%
65.480	95100	0.22%
65.470	40000	0.09%
65.460	245689	0.57%
65.450	136911	0.32%
65.440	21000	0.05%
65.430	121600	0.28%
65.420	52972	0.12%
65.410	163700	0.38%
65.400	126289	0.29%
65.390	45800	0.11%
65.380	147800	0.35%
65.360	56600	0.13%
65.350	108600	0.25%
65.340	56900	0.13%
65.320	7500	0.02%
65.310	7900	0.02%
65.300	153200	0.36%
65.290	121000	0.28%
65.280	48800	0.11%
65.270	45100	0.11%
65.260	150800	0.35%
65.250	118500	0.28%
65.240	119200	0.28%
65.230	20700	0.05%
65.220	104384	0.24%
65.210	301600	0.70%
65.200	543555	1.27%
65.190	50400	0.12%
65.180	142610	0.33%
65.170	12600	0.03%
65.160	168300	0.39%
65.150	146035	0.34%
65.140	45300	0.11%
65.130	25500	0.06%
65.110	139600	0.33%
65.100	273400	0.64%
65.090	5400	0.01%
65.080	222100	0.52%
65.070	147600	0.34%
65.060	156040	0.36%
65.050	135700	0.32%
65.040	452816	1.06%
65.030	241164	0.56%
65.020	120326	0.28%
65.010	238074	0.56%
65.000	582636	1.36%
64.990	448374	1.05%
64.980	103100	0.24%
64.970	180882	0.42%
64.960	182900	0.43%
64.950	21341	0.05%
64.940	399300	0.93%
64.930	79800	0.19%
64.920	19478	0.05%
64.910	298300	0.70%
64.900	168959	0.39%
64.890	44222	0.10%
64.880	129582	0.30%
64.870	168800	0.39%
64.850	59622	0.14%
64.840	90400	0.21%
64.820	47700	0.11%
64.810	59700	0.14%
64.800	161200	0.38%
64.790	75014	0.18%
64.780	160900	0.38%
64.760	95500	0.22%
64.750	247986	0.58%
64.740	1200	0.00%
64.730	71800	0.17%
64.720	192412	0.45%
64.710	130200	0.30%
64.700	812858	1.90%
64.690	96230	0.22%
64.680	16000	0.04%
64.670	7600	0.02%
64.660	53300	0.12%
64.650	15600	0.04%
64.640	3700	0.01%
64.630	172100	0.40%
64.620	63248	0.15%
64.610	595600	1.39%
64.600	236100	0.55%
64.590	524700	1.23%
64.580	28500	0.07%
64.570	12000	0.03%
64.560	547400	1.28%
64.550	438274	1.02%
64.540	69400	0.16%
64.530	132100	0.31%
64.520	446036	1.04%
64.510	223100	0.52%
64.500	267300	0.62%
64.470	16000	0.04%
64.460	131900	0.31%
64.450	95300	0.22%
64.440	76300	0.18%
64.430	69652	0.16%
64.420	1800	0.00%
64.410	38700	0.09%
64.400	265688	0.62%
64.390	121300	0.28%
64.380	137700	0.32%
64.370	81300	0.19%
64.360	24000	0.06%
64.350	105900	0.25%
64.340	83900	0.20%
64.330	29500	0.07%
64.320	28500	0.07%
64.310	41600	0.10%
64.300	708200	1.65%
64.290	122500	0.29%
64.280	150900	0.35%
64.270	4900	0.01%
64.260	48500	0.11%
64.250	113900	0.27%
64.240	68800	0.16%
64.230	126600	0.30%
64.220	302400	0.71%
64.210	222550	0.52%
64.200	603016	1.41%
64.190	71300	0.17%
64.180	236400	0.55%
64.170	244000	0.57%
64.160	170400	0.40%
64.150	107200	0.25%
64.140	117530	0.27%
64.130	166589	0.39%
64.120	48400	0.11%
64.110	305299	0.71%
64.100	301590	0.70%
64.090	141110	0.33%
64.080	9600	0.02%
64.070	39600	0.09%
64.060	96690	0.23%
64.050	72400	0.17%
64.040	43000	0.10%
64.030	72300	0.17%
64.020	36786	0.09%
64.010	49600	0.12%
64.000	362298	0.85%
63.990	109500	0.26%
63.980	72300	0.17%
63.970	30700	0.07%
63.960	29700	0.07%
63.950	204493	0.48%
63.940	30600	0.07%
63.930	42800	0.10%
63.920	25600	0.06%
63.910	56500	0.13%
63.900	149100	0.35%
63.890	24800	0.06%
63.880	44100	0.10%
63.870	82700	0.19%
63.860	34800	0.08%
63.850	80000	0.19%
63.840	26400	0.06%
63.830	24600	0.06%
63.820	48900	0.11%
63.810	95800	0.22%
63.800	80300	0.19%
63.790	52400	0.12%
63.780	54400	0.13%
63.770	60100	0.14%
63.760	43800	0.10%
63.750	113500	0.27%
63.740	79839	0.19%
63.730	58270	0.14%
63.720	72261	0.17%
63.710	11561	0.03%
63.700	70869	0.17%
63.690	91485	0.21%
63.680	147600	0.34%
63.670	66500	0.16%
63.660	231600	0.54%
63.650	122600	0.29%
63.640	32200	0.08%
63.630	17000	0.04%
63.620	21400	0.05%
63.610	92300	0.22%
63.600	151596	0.35%
63.590	25800	0.06%
63.580	121600	0.28%
63.570	41600	0.10%
63.560	54578	0.13%
63.550	169010	0.39%
63.540	24100	0.06%
63.530	56000	0.13%
63.520	76200	0.18%
63.510	113378	0.26%
63.500	425922	0.99%
63.490	50700	0.12%
63.480	102700	0.24%
63.470	143200	0.33%
63.460	111900	0.26%
63.450	170222	0.40%
63.440	97500	0.23%
63.430	162200	0.38%
63.420	171800	0.40%
63.410	138000	0.32%
63.400	360200	0.84%
63.390	48400	0.11%
63.380	130200	0.30%
63.370	120300	0.28%
63.360	56400	0.13%
63.350	125300	0.29%
63.340	46800	0.11%
63.330	83400	0.19%
63.320	90500	0.21%
63.310	94100	0.22%
63.300	669715	1.56%
63.290	46200	0.11%
63.280	31600	0.07%
63.270	57500	0.13%
63.260	51700	0.12%
63.250	87200	0.20%
63.240	88800	0.21%
63.230	56900	0.13%
63.220	99300	0.23%
63.210	43600	0.10%
63.200	278300	0.65%
63.190	88900	0.21%
63.180	45700	0.11%
63.170	24800	0.06%
63.160	77300	0.18%
63.150	114300	0.27%
63.140	42200	0.10%
63.130	210200	0.49%
63.120	95800	0.22%
63.110	164400	0.38%
63.100	555600	1.30%
63.090	131300	0.31%
63.080	129200	0.30%
63.070	86400	0.20%
63.060	127000	0.30%
63.050	119600	0.28%
63.040	138800	0.32%
63.030	79700	0.19%
63.020	93800	0.22%
63.010	163900	0.38%
63.000	594100	1.39%
62.990	172734	0.40%
62.980	156100	0.36%
62.970	168742	0.39%
62.960	244224	0.57%
62.950	213924	0.50%
62.940	119420	0.28%
62.930	111461	0.26%
62.920	134834	0.31%
62.910	135100	0.32%
62.900	143000	0.33%
62.890	123900	0.29%
62.880	31600	0.07%
62.870	5800	0.01%
62.860	112800	0.26%
62.850	104300	0.24%
62.840	6300	0.01%
62.830	5000	0.01%
62.820	29600	0.07%
62.810	58600	0.14%
62.800	61900	0.14%
62.790	1700	0.00%
62.780	2900	0.01%
62.770	39600	0.09%
62.760	82528	0.19%
62.750	12500	0.03%
62.740	35200	0.08%
62.730	10900	0.03%
62.720	10300	0.02%
62.710	83500	0.20%
62.700	6300	0.01%
62.680	58300	0.14%
62.660	2600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002240.SZ)