投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002240.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.020 10500 0.02%
16.010 12500 0.02%
16.000 196700 0.37%
15.990 332900 0.63%
15.980 114800 0.22%
15.970 380700 0.72%
15.960 193300 0.36%
15.950 388700 0.73%
15.940 751800 1.41%
15.930 797800 1.50%
15.920 754900 1.42%
15.910 232400 0.44%
15.900 272300 0.51%
15.890 172200 0.32%
15.880 406900 0.76%
15.870 661800 1.24%
15.860 430300 0.81%
15.850 970700 1.82%
15.840 452700 0.85%
15.830 782600 1.47%
15.820 1330400 2.50%
15.810 897500 1.69%
15.800 1672500 3.14%
15.790 567600 1.07%
15.780 1007600 1.89%
15.770 1171701 2.20%
15.760 1153300 2.17%
15.750 1813100 3.41%
15.740 1688800 3.17%
15.730 1201400 2.26%
15.720 1677100 3.15%
15.710 1480400 2.78%
15.700 1874400 3.52%
15.690 916500 1.72%
15.680 1003900 1.89%
15.670 2258600 4.24%
15.660 928326 1.74%
15.650 1057800 1.99%
15.640 987300 1.85%
15.630 1757774 3.30%
15.620 1111200 2.09%
15.610 1101500 2.07%
15.600 1725800 3.24%
15.590 1205600 2.26%
15.580 1661400 3.12%
15.570 1102900 2.07%
15.560 549800 1.03%
15.550 898300 1.69%
15.540 987800 1.86%
15.530 1836400 3.45%
15.520 1604100 3.01%
15.510 699608 1.31%
15.500 655712 1.23%
15.490 712000 1.34%
15.480 891400 1.67%
15.470 427300 0.80%
15.460 669276 1.26%
15.450 476900 0.90%
15.440 160800 0.30%