投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002240.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.450 4700 0.01%
66.410 33300 0.08%
66.400 24800 0.06%
66.360 103534 0.24%
66.350 50500 0.12%
66.340 89366 0.21%
66.300 180000 0.42%
66.290 208100 0.49%
66.280 100500 0.23%
66.270 7200 0.02%
66.250 156700 0.37%
66.240 7500 0.02%
66.230 56200 0.13%
66.220 32400 0.08%
66.200 394700 0.92%
66.190 261800 0.61%
66.180 141300 0.33%
66.170 163100 0.38%
66.160 35600 0.08%
66.150 198400 0.46%
66.140 150832 0.35%
66.120 105400 0.25%
66.110 72800 0.17%
66.100 230268 0.54%
66.090 98800 0.23%
66.080 6100 0.01%
66.060 233300 0.54%
66.050 41600 0.10%
66.040 35700 0.08%
66.020 27700 0.06%
66.010 118300 0.28%
66.000 764400 1.79%
65.990 242800 0.57%
65.980 91500 0.21%
65.970 65900 0.15%
65.960 36900 0.09%
65.950 17900 0.04%
65.940 38276 0.09%
65.930 12600 0.03%
65.920 75700 0.18%
65.910 10500 0.02%
65.900 141800 0.33%
65.890 14600 0.03%
65.880 73500 0.17%
65.870 93600 0.22%
65.860 80100 0.19%
65.850 129300 0.30%
65.840 9800 0.02%
65.830 2600 0.01%
65.820 32800 0.08%
65.810 18600 0.04%
65.800 245691 0.57%
65.790 148418 0.35%
65.780 93137 0.22%
65.760 99086 0.23%
65.750 304100 0.71%
65.740 7200 0.02%
65.730 23500 0.05%
65.720 5300 0.01%
65.710 24400 0.06%
65.700 109260 0.26%
65.690 177786 0.42%
65.680 249000 0.58%
65.670 62900 0.15%
65.660 26700 0.06%
65.650 133400 0.31%
65.640 47537 0.11%
65.630 95900 0.22%
65.610 80900 0.19%
65.600 176500 0.41%
65.590 86400 0.20%
65.580 189100 0.44%
65.570 8600 0.02%
65.560 41400 0.10%
65.550 47200 0.11%
65.540 20400 0.05%
65.530 16000 0.04%
65.520 16400 0.04%
65.510 47300 0.11%
65.500 60500 0.14%
65.490 91200 0.21%
65.480 95100 0.22%
65.470 40000 0.09%
65.460 245689 0.57%
65.450 136911 0.32%
65.440 21000 0.05%
65.430 121600 0.28%
65.420 52972 0.12%
65.410 163700 0.38%
65.400 126289 0.29%
65.390 45800 0.11%
65.380 147800 0.35%
65.360 56600 0.13%
65.350 108600 0.25%
65.340 56900 0.13%
65.320 7500 0.02%
65.310 7900 0.02%
65.300 153200 0.36%
65.290 121000 0.28%
65.280 48800 0.11%
65.270 45100 0.11%
65.260 150800 0.35%
65.250 118500 0.28%
65.240 119200 0.28%
65.230 20700 0.05%
65.220 104384 0.24%
65.210 301600 0.70%
65.200 543555 1.27%
65.190 50400 0.12%
65.180 142610 0.33%
65.170 12600 0.03%
65.160 168300 0.39%
65.150 146035 0.34%
65.140 45300 0.11%
65.130 25500 0.06%
65.110 139600 0.33%
65.100 273400 0.64%
65.090 5400 0.01%
65.080 222100 0.52%
65.070 147600 0.34%
65.060 156040 0.36%
65.050 135700 0.32%
65.040 452816 1.06%
65.030 241164 0.56%
65.020 120326 0.28%
65.010 238074 0.56%
65.000 582636 1.36%
64.990 448374 1.05%
64.980 103100 0.24%
64.970 180882 0.42%
64.960 182900 0.43%
64.950 21341 0.05%
64.940 399300 0.93%
64.930 79800 0.19%
64.920 19478 0.05%
64.910 298300 0.70%
64.900 168959 0.39%
64.890 44222 0.10%
64.880 129582 0.30%
64.870 168800 0.39%
64.850 59622 0.14%
64.840 90400 0.21%
64.820 47700 0.11%
64.810 59700 0.14%
64.800 161200 0.38%
64.790 75014 0.18%
64.780 160900 0.38%
64.760 95500 0.22%
64.750 247986 0.58%
64.740 1200 0.00%
64.730 71800 0.17%
64.720 192412 0.45%
64.710 130200 0.30%
64.700 812858 1.90%
64.690 96230 0.22%
64.680 16000 0.04%
64.670 7600 0.02%
64.660 53300 0.12%
64.650 15600 0.04%
64.640 3700 0.01%
64.630 172100 0.40%
64.620 63248 0.15%
64.610 595600 1.39%
64.600 236100 0.55%
64.590 524700 1.23%
64.580 28500 0.07%
64.570 12000 0.03%
64.560 547400 1.28%
64.550 438274 1.02%
64.540 69400 0.16%
64.530 132100 0.31%
64.520 446036 1.04%
64.510 223100 0.52%
64.500 267300 0.62%
64.470 16000 0.04%
64.460 131900 0.31%
64.450 95300 0.22%
64.440 76300 0.18%
64.430 69652 0.16%
64.420 1800 0.00%
64.410 38700 0.09%
64.400 265688 0.62%
64.390 121300 0.28%
64.380 137700 0.32%
64.370 81300 0.19%
64.360 24000 0.06%
64.350 105900 0.25%
64.340 83900 0.20%
64.330 29500 0.07%
64.320 28500 0.07%
64.310 41600 0.10%
64.300 708200 1.65%
64.290 122500 0.29%
64.280 150900 0.35%
64.270 4900 0.01%
64.260 48500 0.11%
64.250 113900 0.27%
64.240 68800 0.16%
64.230 126600 0.30%
64.220 302400 0.71%
64.210 222550 0.52%
64.200 603016 1.41%
64.190 71300 0.17%
64.180 236400 0.55%
64.170 244000 0.57%
64.160 170400 0.40%
64.150 107200 0.25%
64.140 117530 0.27%
64.130 166589 0.39%
64.120 48400 0.11%
64.110 305299 0.71%
64.100 301590 0.70%
64.090 141110 0.33%
64.080 9600 0.02%
64.070 39600 0.09%
64.060 96690 0.23%
64.050 72400 0.17%
64.040 43000 0.10%
64.030 72300 0.17%
64.020 36786 0.09%
64.010 49600 0.12%
64.000 362298 0.85%
63.990 109500 0.26%
63.980 72300 0.17%
63.970 30700 0.07%
63.960 29700 0.07%
63.950 204493 0.48%
63.940 30600 0.07%
63.930 42800 0.10%
63.920 25600 0.06%
63.910 56500 0.13%
63.900 149100 0.35%
63.890 24800 0.06%
63.880 44100 0.10%
63.870 82700 0.19%
63.860 34800 0.08%
63.850 80000 0.19%
63.840 26400 0.06%
63.830 24600 0.06%
63.820 48900 0.11%
63.810 95800 0.22%
63.800 80300 0.19%
63.790 52400 0.12%
63.780 54400 0.13%
63.770 60100 0.14%
63.760 43800 0.10%
63.750 113500 0.27%
63.740 79839 0.19%
63.730 58270 0.14%
63.720 72261 0.17%
63.710 11561 0.03%
63.700 70869 0.17%
63.690 91485 0.21%
63.680 147600 0.34%
63.670 66500 0.16%
63.660 231600 0.54%
63.650 122600 0.29%
63.640 32200 0.08%
63.630 17000 0.04%
63.620 21400 0.05%
63.610 92300 0.22%
63.600 151596 0.35%
63.590 25800 0.06%
63.580 121600 0.28%
63.570 41600 0.10%
63.560 54578 0.13%
63.550 169010 0.39%
63.540 24100 0.06%
63.530 56000 0.13%
63.520 76200 0.18%
63.510 113378 0.26%
63.500 425922 0.99%
63.490 50700 0.12%
63.480 102700 0.24%
63.470 143200 0.33%
63.460 111900 0.26%
63.450 170222 0.40%
63.440 97500 0.23%
63.430 162200 0.38%
63.420 171800 0.40%
63.410 138000 0.32%
63.400 360200 0.84%
63.390 48400 0.11%
63.380 130200 0.30%
63.370 120300 0.28%
63.360 56400 0.13%
63.350 125300 0.29%
63.340 46800 0.11%
63.330 83400 0.19%
63.320 90500 0.21%
63.310 94100 0.22%
63.300 669715 1.56%
63.290 46200 0.11%
63.280 31600 0.07%
63.270 57500 0.13%
63.260 51700 0.12%
63.250 87200 0.20%
63.240 88800 0.21%
63.230 56900 0.13%
63.220 99300 0.23%
63.210 43600 0.10%
63.200 278300 0.65%
63.190 88900 0.21%
63.180 45700 0.11%
63.170 24800 0.06%
63.160 77300 0.18%
63.150 114300 0.27%
63.140 42200 0.10%
63.130 210200 0.49%
63.120 95800 0.22%
63.110 164400 0.38%
63.100 555600 1.30%
63.090 131300 0.31%
63.080 129200 0.30%
63.070 86400 0.20%
63.060 127000 0.30%
63.050 119600 0.28%
63.040 138800 0.32%
63.030 79700 0.19%
63.020 93800 0.22%
63.010 163900 0.38%
63.000 594100 1.39%
62.990 172734 0.40%
62.980 156100 0.36%
62.970 168742 0.39%
62.960 244224 0.57%
62.950 213924 0.50%
62.940 119420 0.28%
62.930 111461 0.26%
62.920 134834 0.31%
62.910 135100 0.32%
62.900 143000 0.33%
62.890 123900 0.29%
62.880 31600 0.07%
62.870 5800 0.01%
62.860 112800 0.26%
62.850 104300 0.24%
62.840 6300 0.01%
62.830 5000 0.01%
62.820 29600 0.07%
62.810 58600 0.14%
62.800 61900 0.14%
62.790 1700 0.00%
62.780 2900 0.01%
62.770 39600 0.09%
62.760 82528 0.19%
62.750 12500 0.03%
62.740 35200 0.08%
62.730 10900 0.03%
62.720 10300 0.02%
62.710 83500 0.20%
62.700 6300 0.01%
62.680 58300 0.14%
62.660 2600 0.01%