| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:18 | 49.60 | +7.20% | +0.05 | 35 | 173,600 | 中性盘 |
| 13:41:15 | 49.55 | +7.09% | -0.07 | 26 | 128,830 | 卖盘 |
| 13:41:12 | 49.62 | +7.24% | +0.06 | 9 | 44,658 | 买盘 |
| 13:41:09 | 49.56 | +7.11% | -0.07 | 23 | 113,988 | 卖盘 |
| 13:41:06 | 49.63 | +7.26% | +0.06 | 24 | 119,112 | 买盘 |
| 13:41:03 | 49.57 | +7.13% | -- | 16 | 79,312 | 卖盘 |
| 13:41:00 | 49.57 | +7.13% | -0.06 | 24 | 118,968 | 卖盘 |
| 13:40:57 | 49.63 | +7.26% | -- | 141 | 699,783 | 买盘 |
| 13:40:54 | 49.63 | +7.26% | +0.01 | 31 | 153,853 | 买盘 |
| 13:40:51 | 49.62 | +7.24% | -- | 31 | 153,822 | 买盘 |
| 13:40:48 | 49.62 | +7.24% | -0.01 | 152 | 754,224 | 买盘 |
| 13:40:45 | 49.63 | +7.26% | -- | 14 | 69,482 | 卖盘 |
| 13:40:42 | 49.63 | +7.26% | -0.01 | 18 | 89,334 | 中性盘 |
| 13:40:39 | 49.64 | +7.28% | +0.04 | 81 | 402,084 | 买盘 |
| 13:40:36 | 49.60 | +7.20% | -0.01 | 25 | 124,000 | 卖盘 |
| 13:40:33 | 49.61 | +7.22% | -0.04 | 21 | 104,181 | 中性盘 |
| 13:40:30 | 49.65 | +7.30% | +0.01 | 12 | 59,580 | 买盘 |
| 13:40:27 | 49.64 | +7.28% | -- | 2 | 9,928 | 卖盘 |
| 13:40:24 | 49.64 | +7.28% | -- | 21 | 104,244 | 买盘 |
| 13:40:21 | 49.64 | +7.28% | +0.01 | 25 | 124,100 | 买盘 |
| 13:40:18 | 49.63 | +7.26% | -- | 44 | 218,372 | 买盘 |
| 13:40:12 | 49.63 | +7.26% | -- | 21 | 104,223 | 买盘 |
| 13:40:09 | 49.63 | +7.26% | +0.04 | 14 | 69,482 | 中性盘 |
| 13:40:06 | 49.59 | +7.18% | -0.06 | 16 | 79,344 | 卖盘 |
| 13:40:03 | 49.65 | +7.30% | +0.01 | 120 | 595,800 | 买盘 |
| 13:40:00 | 49.64 | +7.28% | -- | 6 | 29,784 | 卖盘 |
| 13:39:57 | 49.64 | +7.28% | -0.01 | 13 | 64,532 | 卖盘 |
| 13:39:54 | 49.65 | +7.30% | +0.01 | 41 | 203,565 | 买盘 |
| 13:39:51 | 49.64 | +7.28% | -- | 33 | 163,812 | 卖盘 |
| 13:39:48 | 49.64 | +7.28% | +0.05 | 83 | 412,012 | 买盘 |
| 13:39:45 | 49.59 | +7.18% | -0.04 | 336 | 1,666,224 | 卖盘 |
| 13:39:42 | 49.63 | +7.26% | +0.03 | 12 | 59,556 | 买盘 |
| 13:39:39 | 49.60 | +7.20% | -0.01 | 59 | 292,640 | 卖盘 |
| 13:39:36 | 49.61 | +7.22% | +0.01 | 152 | 754,072 | 买盘 |
| 13:39:33 | 49.60 | +7.20% | +0.01 | 86 | 426,560 | 买盘 |
| 13:39:30 | 49.59 | +7.18% | +0.04 | 30 | 153,134 | 买盘 |
| 13:39:27 | 49.55 | +7.09% | -- | 42 | 208,110 | 卖盘 |
| 13:39:24 | 49.55 | +7.09% | +0.03 | 60 | 297,300 | 买盘 |
| 13:39:21 | 49.52 | +7.02% | -0.03 | 13 | 64,376 | 卖盘 |
| 13:39:18 | 49.55 | +7.09% | -- | 10 | 49,550 | 卖盘 |
| 13:39:15 | 49.55 | +7.09% | +0.03 | 15 | 74,325 | 买盘 |
| 13:39:12 | 49.52 | +7.02% | -0.03 | 8 | 39,616 | 卖盘 |
| 13:39:09 | 49.55 | +7.09% | +0.03 | 12 | 59,460 | 买盘 |
| 13:39:06 | 49.52 | +7.02% | +0.01 | 27 | 133,704 | 买盘 |
| 13:39:03 | 49.51 | +7.00% | -0.01 | 61 | 302,011 | 中性盘 |
| 13:39:00 | 49.52 | +7.02% | +0.01 | 7 | 34,664 | 买盘 |
| 13:38:57 | 49.51 | +7.00% | -- | 8 | 39,608 | 买盘 |
| 13:38:54 | 49.51 | +7.00% | -0.01 | 4 | 19,804 | 卖盘 |
| 13:38:51 | 49.52 | +7.02% | +0.01 | 36 | 178,272 | 买盘 |
| 13:38:48 | 49.51 | +7.00% | -0.01 | 17 | 84,167 | 卖盘 |
| 13:38:45 | 49.52 | +7.02% | -0.01 | 20 | 99,040 | 卖盘 |
| 13:38:42 | 49.53 | +7.05% | -- | 29 | 143,637 | 买盘 |
| 13:38:39 | 49.53 | +7.05% | -- | 26 | 128,778 | 买盘 |
| 13:38:36 | 49.53 | +7.05% | -- | 56 | 277,368 | 买盘 |
| 13:38:33 | 49.53 | +7.05% | -- | 50 | 247,650 | 卖盘 |
| 13:38:30 | 49.53 | +7.05% | -0.01 | 3 | 14,859 | 卖盘 |
| 13:38:27 | 49.54 | +7.07% | -0.01 | 2 | 9,908 | 卖盘 |
| 13:38:24 | 49.55 | +7.09% | -- | 9 | 44,595 | 卖盘 |
| 13:38:21 | 49.55 | +7.09% | -- | 2 | 9,910 | 卖盘 |
| 13:38:18 | 49.55 | +7.09% | -0.01 | 14 | 69,370 | 中性盘 |
| 13:38:15 | 49.56 | +7.11% | +0.03 | 8 | 39,648 | 买盘 |
| 13:38:12 | 49.53 | +7.05% | -- | 13 | 64,389 | 中性盘 |
