今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.82 | +1.93% | -- | 3549 | 5,614,518 | 卖盘 |
14:57:00 | 15.82 | +1.93% | -- | 110 | 174,020 | 卖盘 |
14:56:57 | 15.82 | +1.93% | -- | 101 | 159,782 | 卖盘 |
14:56:54 | 15.82 | +1.93% | -0.01 | 83 | 131,306 | 卖盘 |
14:56:51 | 15.83 | +2.00% | -- | 106 | 167,798 | 买盘 |
14:56:48 | 15.83 | +2.00% | -- | 89 | 140,887 | 买盘 |
14:56:45 | 15.83 | +2.00% | +0.01 | 76 | 120,308 | 买盘 |
14:56:42 | 15.82 | +1.93% | -0.01 | 167 | 264,194 | 卖盘 |
14:56:39 | 15.83 | +2.00% | -- | 55 | 87,065 | 买盘 |
14:56:36 | 15.83 | +2.00% | +0.01 | 151 | 239,033 | 买盘 |
14:56:33 | 15.82 | +1.93% | -0.01 | 21 | 33,222 | 卖盘 |
14:56:30 | 15.83 | +2.00% | -- | 307 | 485,981 | 买盘 |
14:56:27 | 15.83 | +2.00% | -- | 48 | 75,984 | 买盘 |
14:56:24 | 15.83 | +2.00% | +0.01 | 102 | 161,466 | 买盘 |
14:56:21 | 15.82 | +1.93% | -- | 69 | 109,158 | 中性盘 |