| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.07 | +0.85% | -0.02 | 2761 | 5,541,728 | 卖盘 |
| 14:57:00 | 20.09 | +0.95% | -- | 39 | 78,351 | 买盘 |
| 14:56:57 | 20.09 | +0.95% | +0.01 | 58 | 116,522 | 买盘 |
| 14:56:54 | 20.08 | +0.90% | +0.02 | 45 | 90,360 | 买盘 |
| 14:56:51 | 20.06 | +0.80% | -- | 13 | 26,078 | 卖盘 |
| 14:56:48 | 20.06 | +0.80% | -- | 154 | 308,924 | 卖盘 |
| 14:56:45 | 20.06 | +0.80% | -0.01 | 2 | 4,012 | 卖盘 |
| 14:56:42 | 20.07 | +0.85% | -0.01 | 68 | 136,476 | 买盘 |
| 14:56:39 | 20.08 | +0.90% | +0.01 | 45 | 90,360 | 买盘 |
| 14:56:36 | 20.07 | +0.85% | +0.01 | 53 | 106,371 | 买盘 |
| 14:56:33 | 20.06 | +0.80% | -0.02 | 13 | 26,078 | 卖盘 |
| 14:56:30 | 20.08 | +0.90% | +0.02 | 14 | 28,112 | 买盘 |
| 14:56:27 | 20.06 | +0.80% | +0.01 | 1 | 2,006 | 买盘 |
| 14:56:24 | 20.05 | +0.75% | -0.01 | 28 | 56,140 | 卖盘 |
| 14:56:21 | 20.06 | +0.80% | +0.01 | 13 | 26,078 | 买盘 |
| 14:56:18 | 20.05 | +0.75% | -- | 29 | 58,145 | 卖盘 |
| 14:56:15 | 20.05 | +0.75% | +0.01 | 11 | 22,055 | 买盘 |
| 14:56:12 | 20.04 | +0.70% | -0.01 | 106 | 212,424 | 卖盘 |
| 14:56:09 | 20.05 | +0.75% | -- | 177 | 354,885 | 买盘 |
| 14:56:09 | 20.05 | +0.75% | -- | 177 | 354,885 | 中性盘 |
