| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.89 | +1.24% | -- | 10 | 13,890 | 买盘 |
| 11:29:54 | 13.89 | +1.24% | +0.01 | 14 | 19,446 | 买盘 |
| 11:29:48 | 13.88 | +1.17% | -- | 2 | 2,776 | 卖盘 |
| 11:29:45 | 13.88 | +1.17% | -- | 1 | 1,388 | 买盘 |
| 11:29:42 | 13.88 | +1.17% | -0.01 | 11 | 15,268 | 中性盘 |
| 11:29:39 | 13.89 | +1.24% | +0.01 | 20 | 27,780 | 买盘 |
| 11:29:36 | 13.88 | +1.17% | -- | 8 | 11,104 | 卖盘 |
| 11:29:33 | 13.88 | +1.17% | -- | 21 | 29,148 | 买盘 |
| 11:29:30 | 13.88 | +1.17% | +0.01 | 9 | 12,492 | 买盘 |
| 11:29:24 | 13.87 | +1.09% | -0.01 | 9 | 12,483 | 卖盘 |
| 11:29:21 | 13.88 | +1.17% | -- | 1 | 1,388 | 买盘 |
| 11:29:18 | 13.88 | +1.17% | +0.01 | 1 | 1,388 | 买盘 |
| 11:29:09 | 13.87 | +1.09% | +0.01 | 10 | 13,870 | 买盘 |
| 11:29:06 | 13.86 | +1.02% | -- | 8 | 11,088 | 买盘 |
| 11:29:03 | 13.86 | +1.02% | -- | 1 | 1,386 | 买盘 |
| 11:29:00 | 13.86 | +1.02% | +0.01 | 16 | 22,176 | 买盘 |
| 11:28:42 | 13.85 | +0.95% | -0.01 | 1 | 1,385 | 卖盘 |
| 11:28:39 | 13.86 | +1.02% | -- | 7 | 9,702 | 买盘 |
| 11:28:33 | 13.86 | +1.02% | -- | 1 | 1,386 | 买盘 |
| 11:28:30 | 13.86 | +1.02% | +0.01 | 6 | 8,316 | 买盘 |
| 11:28:27 | 13.85 | +0.95% | -- | 1 | 1,385 | 卖盘 |
| 11:28:06 | 13.85 | +0.95% | -- | 18 | 24,930 | 卖盘 |
| 11:28:00 | 13.85 | +0.95% | -0.01 | 3 | 4,155 | 卖盘 |
| 11:27:51 | 13.86 | +1.02% | -- | 1 | 1,386 | 买盘 |
| 11:27:45 | 13.86 | +1.02% | -- | 20 | 27,720 | 买盘 |
| 11:27:42 | 13.86 | +1.02% | -- | 10 | 13,860 | 买盘 |
| 11:27:30 | 13.86 | +1.02% | -- | 4 | 5,544 | 买盘 |
| 11:27:21 | 13.86 | +1.02% | -- | 7 | 9,702 | 买盘 |
| 11:27:18 | 13.86 | +1.02% | +0.01 | 6 | 8,316 | 买盘 |
| 11:27:15 | 13.85 | +0.95% | -0.01 | 14 | 19,390 | 卖盘 |
| 11:27:12 | 13.86 | +1.02% | -0.01 | 34 | 47,124 | 卖盘 |
| 11:27:09 | 13.87 | +1.09% | -0.01 | 1 | 1,387 | 卖盘 |
| 11:27:06 | 13.88 | +1.17% | +0.01 | 1 | 1,388 | 买盘 |
| 11:27:00 | 13.87 | +1.09% | -- | 93 | 128,991 | 卖盘 |
| 11:26:57 | 13.87 | +1.09% | -0.01 | 19 | 26,353 | 卖盘 |
| 11:26:42 | 13.88 | +1.17% | -- | 17 | 23,596 | 卖盘 |
| 11:26:30 | 13.88 | +1.17% | -0.01 | 12 | 16,656 | 卖盘 |
| 11:26:27 | 13.89 | +1.24% | -- | 11 | 15,279 | 买盘 |
| 11:26:18 | 13.89 | +1.24% | -- | 1 | 1,389 | 买盘 |
| 11:26:15 | 13.89 | +1.24% | -- | 6 | 8,334 | 买盘 |
| 11:26:12 | 13.89 | +1.24% | +0.01 | 3 | 4,167 | 买盘 |
| 11:26:09 | 13.88 | +1.17% | -0.01 | 2 | 2,776 | 卖盘 |
| 11:26:06 | 13.89 | +1.24% | +0.01 | 5 | 6,945 | 买盘 |
| 11:26:00 | 13.88 | +1.17% | +0.01 | 50 | 69,400 | 买盘 |
| 11:25:57 | 13.87 | +1.09% | -- | 9 | 12,483 | 卖盘 |
| 11:25:51 | 13.87 | +1.09% | -- | 1 | 1,387 | 卖盘 |
| 11:25:48 | 13.87 | +1.09% | -0.01 | 20 | 27,740 | 卖盘 |
| 11:25:42 | 13.88 | +1.17% | +0.01 | 2 | 2,776 | 买盘 |
| 11:25:39 | 13.87 | +1.09% | -- | 2 | 2,774 | 卖盘 |
| 11:25:36 | 13.87 | +1.09% | -0.01 | 14 | 19,418 | 卖盘 |
| 11:25:33 | 13.88 | +1.17% | -- | 16 | 22,208 | 卖盘 |
| 11:25:27 | 13.88 | +1.17% | -0.01 | 2 | 2,776 | 卖盘 |
| 11:25:24 | 13.89 | +1.24% | -- | 4 | 5,556 | 买盘 |
| 11:25:09 | 13.89 | +1.24% | -- | 4 | 5,556 | 中性盘 |
