投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002208.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.160 4907278 5.15%
6.150 4077899 4.28%
6.140 2343257 2.46%
6.130 857900 0.90%
6.120 258300 0.27%
6.110 156800 0.16%
6.100 240860 0.25%
6.090 796540 0.84%
6.080 682100 0.72%
6.070 893300 0.94%
6.060 1359300 1.43%
6.050 1551800 1.63%
6.040 1014360 1.06%
6.030 578200 0.61%
6.020 943412 0.99%
6.010 2227500 2.34%
6.000 1585100 1.66%
5.990 1313120 1.38%
5.980 1130940 1.19%
5.970 1154920 1.21%
5.960 1044600 1.10%
5.950 1465560 1.54%
5.940 948700 1.00%
5.930 1270240 1.33%
5.920 2317300 2.43%
5.910 3901480 4.09%
5.900 3231017 3.39%
5.890 2504995 2.63%
5.880 5500571 5.77%
5.870 1843629 1.93%
5.860 2072182 2.17%
5.850 3000089 3.15%
5.840 3313129 3.48%
5.830 2486600 2.61%
5.820 1589781 1.67%
5.810 3326400 3.49%
5.800 5575020 5.85%
5.790 1673980 1.76%
5.780 2846500 2.99%
5.770 2634500 2.76%
5.760 3626660 3.80%
5.750 2237026 2.35%
5.740 1119840 1.17%
5.730 490200 0.51%
5.720 823700 0.86%
5.710 1727400 1.81%
5.700 709000 0.74%
5.690 1013206 1.06%
5.680 809300 0.85%
5.670 944300 0.99%
5.660 642200 0.67%
5.650 244500 0.26%
5.640 331600 0.35%