| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.14 | -0.83% | -- | 709 | 506,226 | 中性盘 |
| 14:57:00 | 7.14 | -0.83% | +0.01 | 202 | 144,228 | 买盘 |
| 14:56:57 | 7.13 | -0.97% | -- | 96 | 68,448 | 卖盘 |
| 14:56:51 | 7.13 | -0.97% | -- | 84 | 59,892 | 卖盘 |
| 14:56:48 | 7.13 | -0.97% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:56:45 | 7.14 | -0.83% | -- | 88 | 62,832 | 买盘 |
| 14:56:42 | 7.14 | -0.83% | -- | 31 | 22,134 | 买盘 |
| 14:56:39 | 7.14 | -0.83% | +0.01 | 10 | 7,140 | 买盘 |
| 14:56:36 | 7.13 | -0.97% | -- | 75 | 53,475 | 卖盘 |
| 14:56:33 | 7.13 | -0.97% | -- | 23 | 16,399 | 卖盘 |
| 14:56:30 | 7.13 | -0.97% | -- | 1 | 713 | 卖盘 |
| 14:56:27 | 7.13 | -0.97% | -- | 9 | 6,417 | 卖盘 |
| 14:56:24 | 7.13 | -0.97% | -0.01 | 57 | 40,641 | 卖盘 |
| 14:56:21 | 7.14 | -0.83% | -- | 2 | 1,428 | 买盘 |
| 14:56:18 | 7.14 | -0.83% | -- | 12 | 8,568 | 买盘 |
| 14:56:15 | 7.14 | -0.83% | +0.01 | 51 | 36,414 | 买盘 |
| 14:56:12 | 7.13 | -0.97% | -0.01 | 256 | 182,528 | 卖盘 |
| 14:56:09 | 7.14 | -0.83% | -- | 2 | 1,428 | 买盘 |
| 14:56:03 | 7.14 | -0.83% | +0.01 | 117 | 83,538 | 买盘 |
| 14:56:00 | 7.13 | -0.97% | -0.01 | 170 | 121,210 | 卖盘 |
| 14:55:57 | 7.14 | -0.83% | -- | 5 | 3,570 | 买盘 |
| 14:55:54 | 7.14 | -0.83% | +0.01 | 31 | 22,134 | 买盘 |
| 14:55:51 | 7.13 | -0.97% | -0.02 | 33 | 23,529 | 卖盘 |
| 14:55:48 | 7.15 | -0.69% | -- | 2 | 1,430 | 买盘 |
| 14:55:45 | 7.15 | -0.69% | +0.01 | 15 | 10,725 | 买盘 |
| 14:55:42 | 7.14 | -0.83% | -- | 263 | 187,782 | 卖盘 |
| 14:55:39 | 7.14 | -0.83% | -- | 101 | 72,114 | 卖盘 |
| 14:55:36 | 7.14 | -0.83% | -- | 101 | 72,114 | 卖盘 |
| 14:55:33 | 7.14 | -0.83% | -- | 2 | 1,428 | 卖盘 |
| 14:55:30 | 7.14 | -0.83% | -- | 2 | 1,428 | 卖盘 |
| 14:55:27 | 7.14 | -0.83% | -- | 3 | 2,142 | 卖盘 |
| 14:55:24 | 7.14 | -0.83% | -- | 6 | 4,284 | 卖盘 |
| 14:55:21 | 7.14 | -0.83% | -- | 2 | 1,428 | 卖盘 |
| 14:55:18 | 7.14 | -0.83% | -- | 10 | 7,140 | 卖盘 |
| 14:55:15 | 7.14 | -0.83% | -- | 47 | 33,558 | 卖盘 |
| 14:55:12 | 7.14 | -0.83% | -- | 1 | 714 | 卖盘 |
| 14:55:09 | 7.14 | -0.83% | -- | 17 | 12,138 | 卖盘 |
| 14:55:03 | 7.14 | -0.83% | -- | 105 | 74,970 | 卖盘 |
| 14:54:57 | 7.14 | -0.83% | +0.01 | 19 | 13,566 | 买盘 |
| 14:54:54 | 7.13 | -0.97% | -0.01 | 40 | 28,520 | 卖盘 |
| 14:54:51 | 7.14 | -0.83% | +0.01 | 1 | 714 | 卖盘 |
| 14:54:48 | 7.13 | -0.97% | -- | 775 | 552,575 | 卖盘 |
| 14:54:45 | 7.13 | -0.97% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:54:42 | 7.14 | -0.83% | -- | 13 | 9,282 | 买盘 |
| 14:54:39 | 7.14 | -0.83% | -- | 41 | 29,274 | 买盘 |
| 14:54:33 | 7.14 | -0.83% | +0.01 | 52 | 37,128 | 买盘 |
| 14:54:30 | 7.13 | -0.97% | -- | 4 | 2,852 | 卖盘 |
| 14:54:24 | 7.13 | -0.97% | -0.01 | 2 | 1,426 | 卖盘 |
| 14:54:21 | 7.14 | -0.83% | +0.01 | 2 | 1,428 | 买盘 |
| 14:54:18 | 7.13 | -0.97% | -- | 31 | 22,103 | 卖盘 |
| 14:54:15 | 7.13 | -0.97% | -- | 7 | 4,991 | 卖盘 |
| 14:54:12 | 7.13 | -0.97% | -0.01 | 4 | 2,852 | 卖盘 |
| 14:54:09 | 7.14 | -0.83% | -- | 20 | 14,280 | 买盘 |
| 14:54:03 | 7.14 | -0.83% | +0.01 | 26 | 18,564 | 买盘 |
| 14:54:00 | 7.13 | -0.97% | -- | 33 | 23,529 | 卖盘 |
| 14:53:57 | 7.13 | -0.97% | -- | 29 | 20,677 | 卖盘 |
| 14:53:54 | 7.13 | -0.97% | -- | 43 | 30,659 | 卖盘 |
| 14:53:51 | 7.13 | -0.97% | -0.01 | 1 | 713 | 卖盘 |
| 14:53:45 | 7.14 | -0.83% | -- | 34 | 24,276 | 买盘 |
| 14:53:42 | 7.14 | -0.83% | -- | 62 | 44,268 | 买盘 |
| 14:53:39 | 7.14 | -0.83% | -- | 28 | 19,992 | 买盘 |
| 14:53:36 | 7.14 | -0.83% | +0.01 | 9 | 6,426 | 买盘 |
| 14:53:33 | 7.13 | -0.97% | -- | 44 | 31,372 | 卖盘 |
| 14:53:30 | 7.13 | -0.97% | -- | 8 | 5,704 | 卖盘 |
| 14:53:15 | 7.13 | -0.97% | -0.01 | 12 | 8,556 | 卖盘 |
| 14:53:09 | 7.14 | -0.83% | -0.01 | 11 | 7,854 | 中性盘 |
