| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.82 | -1.45% | +0.01 | 2946 | 2,009,172 | 中性盘 |
| 14:57:00 | 6.81 | -1.59% | -- | 44 | 29,964 | 买盘 |
| 14:56:57 | 6.81 | -1.59% | -0.01 | 24 | 16,344 | 卖盘 |
| 14:56:54 | 6.82 | -1.45% | -- | 34 | 23,188 | 买盘 |
| 14:56:51 | 6.82 | -1.45% | -- | 13 | 8,866 | 买盘 |
| 14:56:48 | 6.82 | -1.45% | -- | 19 | 12,958 | 买盘 |
| 14:56:45 | 6.82 | -1.45% | -- | 13 | 8,866 | 买盘 |
| 14:56:42 | 6.82 | -1.45% | -- | 79 | 53,878 | 买盘 |
| 14:56:39 | 6.82 | -1.45% | +0.01 | 100 | 68,200 | 买盘 |
| 14:56:33 | 6.81 | -1.59% | +0.01 | 4 | 2,724 | 卖盘 |
| 14:56:30 | 6.80 | -1.73% | -0.01 | 166 | 112,880 | 卖盘 |
| 14:56:27 | 6.81 | -1.59% | -- | 6 | 4,086 | 买盘 |
| 14:56:24 | 6.81 | -1.59% | -- | 180 | 122,580 | 卖盘 |
| 14:56:21 | 6.81 | -1.59% | -- | 30 | 20,430 | 买盘 |
| 14:56:18 | 6.81 | -1.59% | -- | 8 | 5,448 | 卖盘 |
| 14:56:15 | 6.81 | -1.59% | -- | 251 | 170,931 | 买盘 |
| 14:56:12 | 6.81 | -1.59% | -- | 121 | 82,401 | 卖盘 |
| 14:56:09 | 6.81 | -1.59% | -- | 14 | 9,534 | 卖盘 |
| 14:56:06 | 6.81 | -1.59% | -- | 7 | 4,767 | 中性盘 |
| 14:56:03 | 6.81 | -1.59% | -- | 133 | 90,573 | 卖盘 |
| 14:56:00 | 6.81 | -1.59% | -0.01 | 122 | 83,082 | 卖盘 |
| 14:55:48 | 6.82 | -1.45% | +0.01 | 108 | 73,656 | 买盘 |
| 14:55:45 | 6.81 | -1.59% | -- | 21 | 14,301 | 买盘 |
| 14:55:39 | 6.81 | -1.59% | -- | 54 | 36,774 | 买盘 |
| 14:55:36 | 6.81 | -1.59% | +0.01 | 39 | 26,559 | 卖盘 |
| 14:55:33 | 6.80 | -1.73% | -0.01 | 50 | 34,000 | 卖盘 |
| 14:55:30 | 6.81 | -1.59% | -- | 37 | 25,197 | 买盘 |
| 14:55:27 | 6.81 | -1.59% | -- | 34 | 23,154 | 买盘 |
| 14:55:24 | 6.81 | -1.59% | +0.01 | 50 | 34,050 | 买盘 |
| 14:55:21 | 6.80 | -1.73% | -0.01 | 24 | 16,320 | 卖盘 |
| 14:55:18 | 6.81 | -1.59% | -- | 1 | 681 | 买盘 |
| 14:55:15 | 6.81 | -1.59% | -- | 22 | 14,982 | 卖盘 |
| 14:55:12 | 6.81 | -1.59% | -0.01 | 44 | 29,964 | 卖盘 |
| 14:55:09 | 6.82 | -1.45% | +0.01 | 244 | 166,408 | 买盘 |
| 14:55:06 | 6.81 | -1.59% | -- | 23 | 15,663 | 买盘 |
| 14:55:03 | 6.81 | -1.59% | -0.01 | 19 | 12,939 | 中性盘 |
| 14:55:00 | 6.82 | -1.45% | +0.01 | 345 | 235,290 | 买盘 |
| 14:54:57 | 6.81 | -1.59% | -- | 26 | 17,706 | 买盘 |
| 14:54:54 | 6.81 | -1.59% | -- | 238 | 162,078 | 买盘 |
| 14:54:48 | 6.81 | -1.59% | -- | 77 | 52,437 | 买盘 |
| 14:54:45 | 6.81 | -1.59% | -- | 54 | 36,774 | 卖盘 |
| 14:54:42 | 6.81 | -1.59% | -- | 4 | 2,724 | 卖盘 |
| 14:54:39 | 6.81 | -1.59% | -- | 187 | 127,347 | 买盘 |
| 14:54:36 | 6.81 | -1.59% | -- | 1 | 681 | 中性盘 |
| 14:54:33 | 6.81 | -1.59% | -- | 81 | 55,161 | 卖盘 |
| 14:54:30 | 6.81 | -1.59% | -- | 22 | 14,982 | 卖盘 |
| 14:54:27 | 6.81 | -1.59% | -0.01 | 1 | 681 | 卖盘 |
| 14:54:21 | 6.82 | -1.45% | -- | 134 | 91,388 | 买盘 |
| 14:54:18 | 6.82 | -1.45% | +0.01 | 4 | 2,728 | 买盘 |
| 14:54:15 | 6.81 | -1.59% | -0.01 | 45 | 30,645 | 卖盘 |
| 14:54:12 | 6.82 | -1.45% | +0.01 | 136 | 92,752 | 买盘 |
| 14:54:06 | 6.81 | -1.59% | -0.01 | 4 | 2,724 | 卖盘 |
| 14:54:03 | 6.82 | -1.45% | +0.01 | 324 | 220,968 | 买盘 |
| 14:53:57 | 6.81 | -1.59% | -- | 11 | 7,491 | 卖盘 |
| 14:53:54 | 6.81 | -1.59% | -0.01 | 130 | 88,530 | 卖盘 |
| 14:53:45 | 6.82 | -1.45% | +0.01 | 54 | 36,828 | 买盘 |
| 14:53:42 | 6.81 | -1.59% | -- | 146 | 99,426 | 中性盘 |
