投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002156.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.950 523990 0.67%
23.930 1259400 1.61%
23.920 740200 0.95%
23.910 245100 0.31%
23.900 1191700 1.52%
23.890 243400 0.31%
23.880 672000 0.86%
23.870 602500 0.77%
23.860 483400 0.62%
23.850 1500300 1.92%
23.840 603700 0.77%
23.830 259100 0.33%
23.820 1140800 1.46%
23.810 1167700 1.49%
23.800 1174500 1.50%
23.790 1308400 1.67%
23.780 1345500 1.72%
23.770 804500 1.03%
23.760 1321946 1.69%
23.750 2261200 2.89%
23.740 1561200 2.00%
23.730 2010100 2.57%
23.720 1991000 2.55%
23.710 2308300 2.95%
23.700 3224100 4.12%
23.690 2181000 2.79%
23.680 2096500 2.68%
23.670 1216040 1.56%
23.660 1596316 2.04%
23.650 2015400 2.58%
23.640 2306100 2.95%
23.630 2925700 3.74%
23.620 3990594 5.10%
23.610 4348300 5.56%
23.600 4894300 6.26%
23.590 2515781 3.22%
23.580 3259533 4.17%
23.570 1781333 2.28%
23.560 1594061 2.04%
23.550 1558670 1.99%
23.540 1104284 1.41%
23.530 1239000 1.58%
23.520 2011900 2.57%
23.510 1252610 1.60%
23.500 916500 1.17%
23.490 997100 1.28%
23.480 810000 1.04%
23.470 637800 0.82%
23.460 427050 0.55%
23.450 212800 0.27%
23.440 356300 0.46%