通富微电(sz002156)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.390	33900	0.06%
58.380	199900	0.37%
58.370	26700	0.05%
58.360	140700	0.26%
58.350	112200	0.21%
58.340	52000	0.10%
58.330	120800	0.22%
58.320	30400	0.06%
58.310	100000	0.18%
58.300	268800	0.49%
58.290	122300	0.22%
58.280	136000	0.25%
58.270	190400	0.35%
58.260	183300	0.34%
58.250	92900	0.17%
58.240	135200	0.25%
58.230	215200	0.39%
58.220	142100	0.26%
58.210	168300	0.31%
58.200	228600	0.42%
58.190	83000	0.15%
58.180	351100	0.64%
58.170	405400	0.74%
58.160	301800	0.55%
58.150	218200	0.40%
58.140	108900	0.20%
58.130	74400	0.14%
58.120	52600	0.10%
58.110	171158	0.31%
58.100	211300	0.39%
58.090	129600	0.24%
58.080	387500	0.71%
58.070	332500	0.61%
58.060	288600	0.53%
58.050	338400	0.62%
58.040	380000	0.70%
58.030	199000	0.36%
58.020	391600	0.72%
58.010	382700	0.70%
58.000	1147810	2.10%
57.990	538172	0.99%
57.980	714400	1.31%
57.970	757415	1.39%
57.960	618718	1.13%
57.950	259512	0.48%
57.940	169600	0.31%
57.930	87400	0.16%
57.920	151900	0.28%
57.910	63800	0.12%
57.900	184100	0.34%
57.890	169600	0.31%
57.880	107700	0.20%
57.870	253800	0.46%
57.860	60800	0.11%
57.850	148800	0.27%
57.840	206800	0.38%
57.830	98500	0.18%
57.820	147000	0.27%
57.810	274600	0.50%
57.800	217800	0.40%
57.790	148800	0.27%
57.780	74200	0.14%
57.770	71700	0.13%
57.760	41500	0.08%
57.750	38500	0.07%
57.740	41100	0.08%
57.730	23200	0.04%
57.720	17800	0.03%
57.710	110550	0.20%
57.700	21400	0.04%
57.680	166100	0.30%
57.650	6000	0.01%
57.640	82900	0.15%
57.630	167700	0.31%
57.620	45900	0.08%
57.610	23500	0.04%
57.600	107200	0.20%
57.590	151400	0.28%
57.580	187500	0.34%
57.570	227400	0.42%
57.560	170892	0.31%
57.550	184800	0.34%
57.540	95516	0.17%
57.530	33100	0.06%
57.520	41200	0.08%
57.510	14200	0.03%
57.500	223300	0.41%
57.490	172500	0.32%
57.480	173300	0.32%
57.470	158586	0.29%
57.460	100400	0.18%
57.450	244300	0.45%
57.440	300600	0.55%
57.430	254100	0.47%
57.420	149400	0.27%
57.410	158614	0.29%
57.400	296799	0.54%
57.390	567900	1.04%
57.380	334200	0.61%
57.370	273900	0.50%
57.360	89200	0.16%
57.350	443100	0.81%
57.340	282100	0.52%
57.330	601700	1.10%
57.320	419584	0.77%
57.310	377500	0.69%
57.300	892100	1.63%
57.290	401100	0.73%
57.280	247800	0.45%
57.270	285200	0.52%
57.260	248300	0.45%
57.250	263900	0.48%
57.240	366400	0.67%
57.230	216100	0.40%
57.220	382857	0.70%
57.210	384400	0.70%
57.200	364800	0.67%
57.190	272600	0.50%
57.180	87630	0.16%
57.170	214443	0.39%
57.160	143400	0.26%
57.150	501200	0.92%
57.140	164900	0.30%
57.130	132100	0.24%
57.120	571200	1.05%
57.110	146186	0.27%
57.100	349300	0.64%
57.090	220743	0.40%
57.080	137243	0.25%
57.070	51700	0.09%
57.060	178957	0.33%
57.050	365400	0.67%
57.040	91100	0.17%
57.030	253000	0.46%
57.020	1313014	2.40%
57.010	1451417	2.66%
57.000	755100	1.38%
56.990	575800	1.05%
56.980	405017	0.74%
56.970	435483	0.80%
56.960	279800	0.51%
56.950	284200	0.52%
56.940	371436	0.68%
56.930	142600	0.26%
56.920	270500	0.50%
56.910	436300	0.80%
56.900	443000	0.81%
56.890	171900	0.31%
56.880	296700	0.54%
56.870	202900	0.37%
56.860	53400	0.10%
56.850	218214	0.40%
56.840	230800	0.42%
56.830	149100	0.27%
56.820	172900	0.32%
56.810	365000	0.67%
56.800	490600	0.90%
56.790	264000	0.48%
56.780	244500	0.45%
56.770	140700	0.26%
56.760	446229	0.82%
56.750	466090	0.85%
56.740	420600	0.77%
56.730	203700	0.37%
56.720	409400	0.75%
56.710	315300	0.58%
56.700	597400	1.09%
56.690	261200	0.48%
56.680	325822	0.60%
56.670	223900	0.41%
56.660	195300	0.36%
56.650	521100	0.95%
56.640	331800	0.61%
56.630	228000	0.42%
56.620	151300	0.28%
56.610	396700	0.73%
56.600	478322	0.88%
56.590	421778	0.77%
56.580	499800	0.92%
56.570	414600	0.76%
56.560	475500	0.87%
56.550	577700	1.06%
56.540	404600	0.74%
56.530	320500	0.59%
56.520	487400	0.89%
56.510	473400	0.87%
56.500	617700	1.13%
56.490	108500	0.20%
56.480	250404	0.46%
56.470	143500	0.26%
56.460	274600	0.50%
56.450	487200	0.89%
56.440	44600	0.08%
56.430	59600	0.11%
56.420	28500	0.05%
56.410	201300	0.37%
56.400	314900	0.58%
56.390	451600	0.83%
56.380	266500	0.49%
56.370	134900	0.25%
56.360	108121	0.20%
56.350	213800	0.39%
56.340	8200	0.02%
56.330	192700	0.35%
56.320	137100	0.25%
56.310	34500	0.06%
56.300	278500	0.51%
56.290	46800	0.09%
56.280	45100	0.08%
56.270	43000	0.08%
56.260	48900	0.09%
56.250	59100	0.11%
56.240	52289	0.10%
56.230	15100	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002156.SZ)