投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002156.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.410 122500 0.58%
24.400 313700 1.48%
24.390 163900 0.77%
24.380 500700 2.36%
24.370 254956 1.20%
24.360 288944 1.36%
24.350 375000 1.77%
24.340 307200 1.45%
24.330 283100 1.34%
24.320 166200 0.78%
24.310 366500 1.73%
24.300 348556 1.64%
24.290 360500 1.70%
24.280 567950 2.68%
24.270 628188 2.96%
24.260 551190 2.60%
24.250 558562 2.64%
24.240 557099 2.63%
24.230 609400 2.88%
24.220 276800 1.31%
24.210 311451 1.47%
24.200 1400600 6.61%
24.190 755604 3.57%
24.180 755448 3.56%
24.170 453648 2.14%
24.160 331800 1.57%
24.150 488396 2.30%
24.140 815902 3.85%
24.130 504926 2.38%
24.120 418800 1.98%
24.110 500526 2.36%
24.100 604613 2.85%
24.090 406500 1.92%
24.080 315500 1.49%
24.070 458040 2.16%
24.060 388056 1.83%
24.050 426818 2.01%
24.040 380658 1.80%
24.030 338624 1.60%
24.020 443262 2.09%
24.010 671800 3.17%
24.000 1114300 5.26%
23.990 246200 1.16%
23.980 200300 0.95%
23.970 95000 0.45%
23.960 275200 1.30%
23.940 36800 0.17%
23.930 85200 0.40%
23.910 42700 0.20%
23.890 324800 1.53%