投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002156.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.700 143900 0.53%
27.680 18800 0.07%
27.670 25800 0.09%
27.660 9300 0.03%
27.650 21500 0.08%
27.640 19700 0.07%
27.630 36600 0.13%
27.620 14300 0.05%
27.610 26000 0.10%
27.600 123100 0.45%
27.590 25300 0.09%
27.580 11600 0.04%
27.560 26800 0.10%
27.550 80000 0.29%
27.540 218000 0.80%
27.530 103530 0.38%
27.520 28900 0.11%
27.510 16600 0.06%
27.500 103700 0.38%
27.490 28500 0.10%
27.470 57000 0.21%
27.460 141100 0.52%
27.450 69800 0.26%
27.440 12700 0.05%
27.430 30000 0.11%
27.420 16500 0.06%
27.410 191500 0.70%
27.400 128600 0.47%
27.390 39400 0.14%
27.360 137000 0.50%
27.350 39216 0.14%
27.330 11200 0.04%
26.920 1400 0.01%
26.910 90700 0.33%
26.900 65100 0.24%
26.880 300 0.00%
26.870 28500 0.10%
26.860 108900 0.40%
26.850 58600 0.21%
26.840 107800 0.39%
26.830 152800 0.56%
26.820 288900 1.06%
26.810 343152 1.25%
26.800 462968 1.69%
26.790 267329 0.98%
26.780 154587 0.57%
26.770 54513 0.20%
26.760 79800 0.29%
26.750 222000 0.81%
26.740 195840 0.72%
26.730 144960 0.53%
26.720 264348 0.97%
26.710 357210 1.31%
26.700 704590 2.58%
26.690 253003 0.92%
26.680 452300 1.65%
26.670 370700 1.35%
26.660 391000 1.43%
26.650 579400 2.12%
26.640 318813 1.17%
26.630 269387 0.98%
26.620 377700 1.38%
26.610 124800 0.46%
26.600 252813 0.92%
26.590 114100 0.42%
26.580 135300 0.49%
26.570 230400 0.84%
26.560 630113 2.30%
26.550 1267887 4.63%
26.540 362660 1.33%
26.530 314400 1.15%
26.520 283600 1.04%
26.510 764300 2.79%
26.500 1359140 4.97%
26.490 388609 1.42%
26.480 390400 1.43%
26.470 337913 1.24%
26.460 153764 0.56%
26.450 406923 1.49%
26.440 199000 0.73%
26.430 235900 0.86%
26.420 179007 0.65%
26.410 368506 1.35%
26.400 871985 3.19%
26.390 64300 0.24%
26.380 152600 0.56%
26.370 72100 0.26%
26.360 81200 0.30%
26.350 122477 0.45%
26.340 54500 0.20%
26.330 82800 0.30%
26.320 137700 0.50%
26.310 176900 0.65%
26.300 246800 0.90%
26.290 167800 0.61%
26.280 284400 1.04%
26.270 293500 1.07%
26.260 211800 0.77%
26.250 273600 1.00%
26.240 129900 0.47%
26.230 118099 0.43%
26.220 98200 0.36%
26.210 141000 0.52%
26.200 321500 1.18%
26.190 76531 0.28%
26.180 215800 0.79%
26.170 150100 0.55%
26.160 411800 1.51%
26.150 298500 1.09%
26.140 274400 1.00%
26.130 376000 1.37%
26.120 393000 1.44%
26.110 240500 0.88%
26.100 629900 2.30%
26.090 164900 0.60%
26.080 145700 0.53%
26.070 98100 0.36%
26.060 256741 0.94%
26.050 173700 0.63%
26.040 305076 1.12%
26.030 412900 1.51%
26.020 147400 0.54%
26.000 683700 2.50%
25.990 20500 0.07%
25.980 158900 0.58%