| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:42 | 23.64 | -0.25% | -- | 76 | 179,664 | 买盘 |
| 14:47:39 | 23.64 | -0.25% | -- | 135 | 319,140 | 买盘 |
| 14:47:36 | 23.64 | -0.25% | -- | 132 | 312,048 | 买盘 |
| 14:47:33 | 23.64 | -0.25% | -- | 147 | 347,508 | 买盘 |
| 14:47:30 | 23.64 | -0.25% | -- | 112 | 264,768 | 买盘 |
| 14:47:27 | 23.64 | -0.25% | -- | 137 | 323,868 | 买盘 |
| 14:47:24 | 23.64 | -0.25% | -- | 108 | 255,312 | 卖盘 |
| 14:47:21 | 23.64 | -0.25% | -- | 67 | 158,388 | 卖盘 |
| 14:47:18 | 23.64 | -0.25% | -- | 128 | 302,592 | 买盘 |
| 14:47:15 | 23.64 | -0.25% | -- | 156 | 368,784 | 买盘 |
| 14:47:12 | 23.64 | -0.25% | -- | 130 | 307,320 | 买盘 |
| 14:47:09 | 23.64 | -0.25% | -- | 151 | 356,964 | 买盘 |
| 14:47:06 | 23.64 | -0.25% | +0.01 | 206 | 486,984 | 买盘 |
| 14:47:03 | 23.63 | -0.30% | -- | 11 | 25,993 | 卖盘 |
| 14:47:00 | 23.63 | -0.30% | -- | 289 | 682,907 | 买盘 |
| 14:46:57 | 23.63 | -0.30% | -- | 49 | 115,787 | 买盘 |
| 14:46:54 | 23.63 | -0.30% | +0.01 | 15 | 35,445 | 买盘 |
| 14:46:51 | 23.62 | -0.34% | -- | 487 | 1,150,294 | 买盘 |
| 14:46:48 | 23.62 | -0.34% | -- | 29 | 68,498 | 买盘 |
| 14:46:45 | 23.62 | -0.34% | +0.01 | 60 | 141,720 | 买盘 |
| 14:46:42 | 23.61 | -0.38% | -- | 22 | 51,942 | 卖盘 |
| 14:46:39 | 23.61 | -0.38% | -- | 15 | 35,415 | 卖盘 |
| 14:46:36 | 23.61 | -0.38% | -- | 203 | 479,283 | 买盘 |
| 14:46:33 | 23.61 | -0.38% | -- | 209 | 493,449 | 买盘 |
| 14:46:30 | 23.61 | -0.38% | -- | 7 | 16,527 | 买盘 |
| 14:46:27 | 23.61 | -0.38% | -- | 118 | 278,598 | 买盘 |
| 14:46:24 | 23.61 | -0.38% | -- | 83 | 195,963 | 卖盘 |
| 14:46:21 | 23.61 | -0.38% | -- | 46 | 108,606 | 卖盘 |
| 14:46:18 | 23.61 | -0.38% | -- | 27 | 63,747 | 中性盘 |
| 14:46:15 | 23.61 | -0.38% | +0.01 | 39 | 92,079 | 买盘 |
| 14:46:12 | 23.60 | -0.42% | -- | 19 | 44,840 | 卖盘 |
| 14:46:09 | 23.60 | -0.42% | -0.01 | 80 | 188,800 | 卖盘 |
| 14:46:06 | 23.61 | -0.38% | +0.01 | 270 | 637,470 | 买盘 |
| 14:46:03 | 23.60 | -0.42% | -- | 480 | 1,132,800 | 买盘 |
| 14:46:00 | 23.60 | -0.42% | -- | 169 | 398,840 | 买盘 |
| 14:45:57 | 23.60 | -0.42% | -- | 71 | 167,560 | 买盘 |
| 14:45:54 | 23.60 | -0.42% | -- | 45 | 106,200 | 买盘 |
| 14:45:51 | 23.60 | -0.42% | -- | 77 | 181,720 | 买盘 |
| 14:45:48 | 23.60 | -0.42% | +0.01 | 183 | 431,880 | 买盘 |
| 14:45:45 | 23.59 | -0.46% | -0.01 | 53 | 125,027 | 卖盘 |
| 14:45:42 | 23.60 | -0.42% | +0.01 | 324 | 764,640 | 买盘 |
| 14:45:39 | 23.59 | -0.46% | -- | 67 | 158,053 | 卖盘 |
| 14:45:36 | 23.59 | -0.46% | -- | 44 | 103,796 | 卖盘 |
| 14:45:33 | 23.59 | -0.46% | -0.01 | 131 | 309,029 | 卖盘 |
| 14:45:30 | 23.60 | -0.42% | +0.01 | 111 | 261,960 | 买盘 |
| 14:45:27 | 23.59 | -0.46% | -0.01 | 50 | 117,950 | 卖盘 |
| 14:45:24 | 23.60 | -0.42% | +0.01 | 11 | 25,960 | 买盘 |
| 14:45:21 | 23.59 | -0.46% | -0.01 | 14 | 33,026 | 卖盘 |
| 14:45:18 | 23.60 | -0.42% | +0.01 | 91 | 214,760 | 买盘 |
| 14:45:15 | 23.59 | -0.46% | -0.01 | 22 | 51,898 | 卖盘 |
| 14:45:12 | 23.60 | -0.42% | +0.01 | 69 | 162,840 | 买盘 |
| 14:45:09 | 23.59 | -0.46% | -0.01 | 86 | 202,874 | 卖盘 |
| 14:45:06 | 23.60 | -0.42% | -- | 110 | 259,600 | 买盘 |
| 14:45:03 | 23.60 | -0.42% | -- | 105 | 247,800 | 卖盘 |
| 14:45:00 | 23.60 | -0.42% | -- | 64 | 151,040 | 卖盘 |
| 14:44:57 | 23.60 | -0.42% | -- | 83 | 195,880 | 卖盘 |
| 14:44:54 | 23.60 | -0.42% | -- | 306 | 722,160 | 卖盘 |
| 14:44:51 | 23.60 | -0.42% | -- | 19 | 44,840 | 卖盘 |
| 14:44:48 | 23.60 | -0.42% | -0.01 | 63 | 148,680 | 卖盘 |
| 14:44:45 | 23.61 | -0.38% | -- | 64 | 151,104 | 买盘 |
| 14:44:42 | 23.61 | -0.38% | +0.01 | 65 | 153,465 | 中性盘 |
| 14:44:39 | 23.60 | -0.42% | -- | 250 | 590,000 | 卖盘 |
| 14:44:36 | 23.60 | -0.42% | -- | 108 | 254,880 | 中性盘 |
