投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.450 129500 0.47%
19.440 83300 0.30%
19.430 178407 0.64%
19.420 287900 1.04%
19.410 151900 0.55%
19.400 429893 1.55%
19.390 673500 2.43%
19.380 547700 1.98%
19.370 390000 1.41%
19.360 502000 1.81%
19.350 492800 1.78%
19.340 448400 1.62%
19.330 737368 2.66%
19.320 464800 1.68%
19.310 1049800 3.79%
19.300 1918500 6.92%
19.290 570000 2.06%
19.280 603700 2.18%
19.270 701966 2.53%
19.260 715600 2.58%
19.250 844800 3.05%
19.240 384400 1.39%
19.230 242846 0.88%
19.220 869254 3.14%
19.210 531000 1.92%
19.200 594900 2.15%
19.190 369300 1.33%
19.180 403400 1.46%
19.170 235500 0.85%
19.160 895500 3.23%
19.150 1212242 4.37%
19.140 257100 0.93%
19.130 853647 3.08%
19.120 589100 2.13%
19.110 958090 3.46%
19.100 610211 2.20%
19.090 632800 2.28%
19.080 221410 0.80%
19.070 400700 1.45%
19.060 308700 1.11%
19.050 215900 0.78%
19.040 399700 1.44%
19.030 304500 1.10%
19.020 214400 0.77%
19.010 170100 0.61%
19.000 583100 2.10%
18.990 135300 0.49%
18.980 37100 0.13%
18.970 280400 1.01%
18.960 77200 0.28%
18.950 262400 0.95%
18.940 230500 0.83%
18.930 532000 1.92%
18.920 173300 0.63%
18.910 307800 1.11%
18.900 206700 0.75%
18.890 49200 0.18%
18.880 179200 0.65%
18.870 20300 0.07%
18.860 134100 0.48%
18.850 195900 0.71%
18.830 35900 0.13%
18.810 38900 0.14%
18.800 250800 0.90%
18.790 37900 0.14%
18.780 99100 0.36%
18.770 14700 0.05%
18.760 42700 0.15%