| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.30 | -0.23% | -0.02 | 2725 | 1,171,750 | 中性盘 |
| 14:57:00 | 4.32 | +0.23% | -- | 1 | 432 | 买盘 |
| 14:56:57 | 4.32 | +0.23% | +0.01 | 24 | 10,368 | 买盘 |
| 14:56:54 | 4.31 | 0.00% | -0.01 | 38 | 16,378 | 卖盘 |
| 14:56:51 | 4.32 | +0.23% | -- | 72 | 31,104 | 买盘 |
| 14:56:48 | 4.32 | +0.23% | -- | 1 | 432 | 买盘 |
| 14:56:45 | 4.32 | +0.23% | -- | 98 | 42,336 | 买盘 |
| 14:56:42 | 4.32 | +0.23% | -- | 1 | 432 | 买盘 |
| 14:56:39 | 4.32 | +0.23% | +0.01 | 54 | 23,328 | 买盘 |
| 14:56:36 | 4.31 | 0.00% | -- | 11 | 4,741 | 卖盘 |
| 14:56:33 | 4.31 | 0.00% | -0.01 | 156 | 67,236 | 卖盘 |
| 14:56:30 | 4.32 | +0.23% | +0.01 | 54 | 23,328 | 买盘 |
| 14:56:27 | 4.31 | 0.00% | -- | 44 | 18,964 | 卖盘 |
| 14:56:24 | 4.31 | 0.00% | -- | 16 | 6,896 | 卖盘 |
| 14:56:21 | 4.31 | 0.00% | -0.01 | 28 | 12,068 | 卖盘 |
| 14:56:18 | 4.32 | +0.23% | -- | 7 | 3,024 | 买盘 |
| 14:56:15 | 4.32 | +0.23% | -- | 44 | 19,008 | 买盘 |
| 14:56:12 | 4.32 | +0.23% | -- | 42 | 18,144 | 买盘 |
| 14:56:09 | 4.32 | +0.23% | +0.01 | 99 | 42,768 | 买盘 |
| 14:56:06 | 4.31 | 0.00% | -0.01 | 78 | 33,618 | 卖盘 |
| 14:56:03 | 4.32 | +0.23% | -- | 27 | 11,664 | 买盘 |
| 14:55:57 | 4.32 | +0.23% | -- | 122 | 52,704 | 买盘 |
| 14:55:51 | 4.32 | +0.23% | +0.01 | 534 | 230,688 | 买盘 |
| 14:55:48 | 4.31 | 0.00% | -0.01 | 109 | 46,979 | 卖盘 |
| 14:55:45 | 4.32 | +0.23% | -- | 24 | 10,368 | 买盘 |
| 14:55:42 | 4.32 | +0.23% | -- | 20 | 8,640 | 买盘 |
| 14:55:39 | 4.32 | +0.23% | +0.01 | 120 | 51,840 | 买盘 |
| 14:55:36 | 4.31 | 0.00% | -- | 26 | 11,206 | 卖盘 |
| 14:55:33 | 4.31 | 0.00% | -- | 95 | 40,945 | 卖盘 |
| 14:55:30 | 4.31 | 0.00% | -0.01 | 69 | 29,739 | 卖盘 |
| 14:55:27 | 4.32 | +0.23% | +0.01 | 44 | 19,008 | 买盘 |
| 14:55:24 | 4.31 | 0.00% | -- | 12 | 5,172 | 卖盘 |
| 14:55:21 | 4.31 | 0.00% | -- | 127 | 54,737 | 卖盘 |
| 14:55:18 | 4.31 | 0.00% | -- | 493 | 212,871 | 买盘 |
| 14:55:15 | 4.31 | 0.00% | -- | 174 | 74,994 | 买盘 |
| 14:55:12 | 4.31 | 0.00% | -- | 124 | 53,444 | 买盘 |
| 14:55:09 | 4.31 | 0.00% | -- | 98 | 42,238 | 中性盘 |
