投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中核钛白 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0019.08+2.75%--23,816
卖盘
11:29:5419.08+2.75%--3057,240
卖盘
11:29:4819.08+2.75%--2751,516
卖盘
11:29:4519.08+2.75%--114217,512
买盘
11:29:4219.08+2.75%+0.0135,724
买盘
11:29:3319.07+2.69%--815,256
卖盘
11:29:2719.07+2.69%+0.021834,326

中性盘

11:29:2419.05+2.58%-0.011222,860
卖盘
11:29:2119.06+2.64%-0.021222,872
卖盘
11:29:1519.08+2.75%+0.0172137,376
买盘
11:29:1219.07+2.69%+0.01917,163
买盘
11:29:0919.06+2.64%-0.011426,684
卖盘
11:29:0619.07+2.69%+0.021120,977
买盘
11:29:0319.05+2.58%-0.0299188,595
卖盘
11:29:0019.07+2.69%--1019,070
买盘
11:28:5719.07+2.69%+0.014178,187
买盘
11:28:5419.06+2.64%-0.011936,214
卖盘
11:28:4819.07+2.69%--2038,140
买盘
11:28:4519.07+2.69%+0.0178148,746
买盘
11:28:4219.06+2.64%--405771,930
买盘
11:28:3919.06+2.64%--155295,430
买盘
11:28:3619.06+2.64%--118224,908
买盘
11:28:3319.06+2.64%--2038,120
买盘
11:28:3019.06+2.64%+0.0111,906
买盘
11:28:2719.05+2.58%-0.013464,770
卖盘
11:28:2119.06+2.64%+0.0159,530
买盘
11:28:1819.05+2.58%-0.0135,715
卖盘
11:28:1519.06+2.64%--2140,026
买盘
11:28:1219.06+2.64%+0.011019,060
买盘
11:28:0919.05+2.58%-0.014076,200
卖盘
11:28:0619.06+2.64%--23,812
买盘
11:28:0319.06+2.64%+0.011019,060
买盘
11:28:0019.05+2.58%-0.02215409,575
卖盘
11:27:5719.07+2.69%+0.0111,907
买盘
11:27:5419.06+2.64%-0.012445,744
卖盘
11:27:4819.07+2.69%--102194,514
卖盘
11:27:4219.07+2.69%-0.0111,907
卖盘
11:27:3919.08+2.75%--75143,100
卖盘
11:27:3619.08+2.75%--713,356
买盘
11:27:3019.08+2.75%+0.01713,356
买盘
11:27:2719.07+2.69%--76144,932
买盘
11:27:2419.07+2.69%--1936,233
买盘
11:27:2119.07+2.69%--713,349
买盘
11:27:1819.07+2.69%+0.0111,907
买盘
11:27:1519.06+2.64%-0.011834,308
卖盘
11:27:1219.07+2.69%+0.01713,349
买盘
11:27:0919.06+2.64%-0.023260,992
卖盘
11:27:0619.08+2.75%+0.0111,908

中性盘

11:27:0319.07+2.69%--172328,004
买盘
11:27:0019.07+2.69%--3159,117
买盘
11:26:5719.07+2.69%--53101,071
买盘
11:26:5419.07+2.69%+0.012140,047
买盘
11:26:5119.06+2.64%+0.01713,342
买盘
11:26:4819.05+2.58%-0.012445,720
卖盘
11:26:4519.06+2.64%--1120,966
买盘
11:26:4219.06+2.64%--611,436
买盘
11:26:4219.06+2.64%--611,436

中性盘

明细下载(当天成交明细晚六点后提供下载)