投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002139.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.590 25600 0.10%
17.580 22800 0.09%
17.570 166600 0.63%
17.560 33300 0.13%
17.550 14600 0.06%
17.540 33400 0.13%
17.530 76200 0.29%
17.520 56950 0.21%
17.510 18000 0.07%
17.500 265200 1.00%
17.490 145000 0.55%
17.480 125300 0.47%
17.470 80600 0.30%
17.460 318200 1.20%
17.450 172250 0.65%
17.440 24500 0.09%
17.430 237500 0.90%
17.420 283400 1.07%
17.410 290600 1.10%
17.400 236400 0.89%
17.390 166400 0.63%
17.380 215200 0.81%
17.370 55700 0.21%
17.360 134400 0.51%
17.350 228600 0.86%
17.340 196000 0.74%
17.330 351200 1.33%
17.320 118800 0.45%
17.310 170300 0.64%
17.300 529900 2.00%
17.290 407200 1.54%
17.280 385700 1.46%
17.270 454700 1.72%
17.260 310900 1.17%
17.250 434900 1.64%
17.240 122200 0.46%
17.230 240100 0.91%
17.220 253700 0.96%
17.210 307100 1.16%
17.200 278800 1.05%
17.190 31600 0.12%
17.180 198600 0.75%
17.170 180800 0.68%
17.160 138200 0.52%
17.150 422800 1.60%
17.140 173700 0.66%
17.130 168400 0.64%
17.120 254800 0.96%
17.110 218938 0.83%
17.100 349200 1.32%
17.090 156200 0.59%
17.080 271550 1.02%
17.070 128200 0.48%
17.060 226900 0.86%
17.050 184600 0.70%
17.040 83500 0.32%
17.030 116200 0.44%
17.020 309050 1.17%
17.010 523200 1.97%
17.000 241700 0.91%
16.990 330050 1.25%
16.980 235200 0.89%
16.970 296800 1.12%
16.960 528100 1.99%
16.950 454800 1.72%
16.940 375500 1.42%
16.930 305700 1.15%
16.920 489400 1.85%
16.910 807500 3.05%
16.900 737146 2.78%
16.890 546600 2.06%
16.880 366100 1.38%
16.870 220645 0.83%
16.860 749100 2.83%
16.850 442255 1.67%
16.840 456200 1.72%
16.830 218700 0.83%
16.820 368500 1.39%
16.810 209500 0.79%
16.800 66600 0.25%
16.790 439700 1.66%
16.780 80500 0.30%
16.770 44300 0.17%
16.760 121100 0.46%
16.750 54900 0.21%
16.740 21500 0.08%
16.730 38800 0.15%
16.720 98000 0.37%
16.710 89000 0.34%
16.700 158750 0.60%
16.690 127900 0.48%
16.680 518550 1.96%
16.670 360600 1.36%
16.660 200250 0.76%
16.650 211450 0.80%
16.640 385400 1.45%
16.630 133500 0.50%
16.620 344200 1.30%
16.610 304100 1.15%
16.600 254900 0.96%
16.590 76000 0.29%
16.580 199900 0.75%
16.570 3000 0.01%
16.560 95600 0.36%
16.550 35900 0.14%
16.540 102600 0.39%
16.530 280100 1.06%
16.520 416000 1.57%
16.510 299200 1.13%
16.500 102500 0.39%
16.490 6900 0.03%
16.480 268000 1.01%
16.470 22100 0.08%
16.440 33200 0.13%