| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:06 | 9.20 | -1.39% | +0.01 | 7 | 6,440 | 买盘 |
| 10:37:03 | 9.19 | -1.50% | -0.01 | 45 | 41,355 | 卖盘 |
| 10:36:51 | 9.20 | -1.39% | -- | 2 | 1,840 | 买盘 |
| 10:36:45 | 9.20 | -1.39% | +0.01 | 14 | 12,880 | 买盘 |
| 10:36:39 | 9.19 | -1.50% | -0.01 | 7 | 6,433 | 卖盘 |
| 10:36:36 | 9.20 | -1.39% | +0.01 | 20 | 18,400 | 买盘 |
| 10:36:33 | 9.19 | -1.50% | -0.01 | 26 | 23,894 | 卖盘 |
| 10:36:30 | 9.20 | -1.39% | -- | 51 | 46,920 | 买盘 |
| 10:36:27 | 9.20 | -1.39% | -- | 30 | 27,600 | 买盘 |
| 10:36:24 | 9.20 | -1.39% | -- | 12 | 11,040 | 买盘 |
| 10:36:21 | 9.20 | -1.39% | -- | 2 | 1,840 | 买盘 |
| 10:36:15 | 9.20 | -1.39% | +0.01 | 7 | 6,440 | 买盘 |
| 10:36:09 | 9.19 | -1.50% | -- | 43 | 39,517 | 买盘 |
| 10:36:03 | 9.19 | -1.50% | -- | 141 | 129,579 | 买盘 |
| 10:35:57 | 9.19 | -1.50% | +0.01 | 10 | 9,190 | 买盘 |
| 10:35:51 | 9.18 | -1.61% | -- | 2 | 1,836 | 卖盘 |
| 10:35:48 | 9.18 | -1.61% | -- | 8 | 7,344 | 买盘 |
| 10:35:45 | 9.18 | -1.61% | -- | 11 | 10,098 | 买盘 |
| 10:35:42 | 9.18 | -1.61% | -- | 79 | 72,522 | 买盘 |
| 10:35:39 | 9.18 | -1.61% | -- | 3 | 2,754 | 买盘 |
| 10:35:27 | 9.18 | -1.61% | +0.01 | 1 | 918 | 买盘 |
| 10:35:21 | 9.17 | -1.71% | -- | 42 | 38,514 | 卖盘 |
| 10:35:18 | 9.17 | -1.71% | -- | 11 | 10,087 | 卖盘 |
| 10:35:12 | 9.17 | -1.71% | -- | 3 | 2,751 | 卖盘 |
| 10:35:09 | 9.17 | -1.71% | -0.01 | 14 | 12,838 | 卖盘 |
| 10:35:06 | 9.18 | -1.61% | +0.01 | 70 | 64,260 | 买盘 |
| 10:35:03 | 9.17 | -1.71% | -- | 10 | 9,170 | 卖盘 |
| 10:35:00 | 9.17 | -1.71% | -- | 11 | 10,087 | 卖盘 |
| 10:34:57 | 9.17 | -1.71% | -- | 49 | 44,933 | 买盘 |
| 10:34:54 | 9.17 | -1.71% | -- | 37 | 33,929 | 买盘 |
| 10:34:51 | 9.17 | -1.71% | +0.01 | 3 | 2,751 | 买盘 |
| 10:34:48 | 9.16 | -1.82% | -0.01 | 59 | 54,044 | 卖盘 |
| 10:34:36 | 9.17 | -1.71% | +0.01 | 50 | 45,850 | 买盘 |
| 10:34:33 | 9.16 | -1.82% | -0.01 | 8 | 7,328 | 卖盘 |
| 10:34:24 | 9.17 | -1.71% | +0.01 | 1 | 917 | 买盘 |
| 10:34:18 | 9.16 | -1.82% | -0.01 | 2 | 1,832 | 卖盘 |
| 10:34:15 | 9.17 | -1.71% | -- | 1 | 917 | 买盘 |
| 10:34:12 | 9.17 | -1.71% | -- | 3 | 2,751 | 买盘 |
| 10:34:09 | 9.17 | -1.71% | +0.01 | 10 | 9,170 | 买盘 |
| 10:34:06 | 9.16 | -1.82% | -- | 15 | 13,740 | 卖盘 |
| 10:34:03 | 9.16 | -1.82% | -- | 75 | 68,700 | 买盘 |
| 10:34:00 | 9.16 | -1.82% | -- | 188 | 172,208 | 卖盘 |
| 10:33:57 | 9.16 | -1.82% | -0.01 | 60 | 54,960 | 卖盘 |
| 10:33:54 | 9.17 | -1.71% | -- | 33 | 30,261 | 买盘 |
| 10:33:48 | 9.17 | -1.71% | -- | 1 | 917 | 买盘 |
| 10:33:45 | 9.17 | -1.71% | +0.01 | 15 | 13,755 | 买盘 |
| 10:33:42 | 9.16 | -1.82% | -- | 31 | 28,396 | 卖盘 |
| 10:33:36 | 9.16 | -1.82% | -0.01 | 102 | 93,432 | 卖盘 |
| 10:33:33 | 9.17 | -1.71% | +0.01 | 1 | 917 | 买盘 |
| 10:33:30 | 9.16 | -1.82% | -- | 25 | 22,900 | 买盘 |
| 10:33:27 | 9.16 | -1.82% | -- | 22 | 20,152 | 买盘 |
| 10:33:24 | 9.16 | -1.82% | -- | 66 | 60,456 | 买盘 |
| 10:33:18 | 9.16 | -1.82% | +0.01 | 37 | 33,892 | 买盘 |
| 10:33:15 | 9.15 | -1.93% | -0.01 | 6 | 5,490 | 卖盘 |
| 10:33:09 | 9.16 | -1.82% | -- | 24 | 21,984 | 买盘 |
| 10:33:06 | 9.16 | -1.82% | -- | 6 | 5,496 | 买盘 |
| 10:33:03 | 9.16 | -1.82% | -- | 10 | 9,160 | 中性盘 |
