| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.72 | -1.70% | -0.01 | 310 | 394,320 | 卖盘 |
| 11:29:57 | 12.73 | -1.62% | -- | 31 | 39,463 | 买盘 |
| 11:29:54 | 12.73 | -1.62% | -- | 200 | 254,600 | 卖盘 |
| 11:29:51 | 12.73 | -1.62% | -- | 244 | 310,612 | 卖盘 |
| 11:29:48 | 12.73 | -1.62% | -- | 79 | 100,567 | 卖盘 |
| 11:29:45 | 12.73 | -1.62% | -- | 97 | 123,481 | 卖盘 |
| 11:29:42 | 12.73 | -1.62% | -0.01 | 160 | 203,680 | 卖盘 |
| 11:29:39 | 12.74 | -1.55% | +0.01 | 25 | 31,850 | 买盘 |
| 11:29:36 | 12.73 | -1.62% | -0.01 | 175 | 222,775 | 卖盘 |
| 11:29:33 | 12.74 | -1.55% | -- | 93 | 118,482 | 卖盘 |
| 11:29:30 | 12.74 | -1.55% | -- | 65 | 82,810 | 卖盘 |
| 11:29:27 | 12.74 | -1.55% | -- | 31 | 39,494 | 卖盘 |
| 11:29:24 | 12.74 | -1.55% | -0.01 | 12 | 15,288 | 卖盘 |
| 11:29:21 | 12.75 | -1.47% | +0.01 | 81 | 103,275 | 买盘 |
| 11:29:18 | 12.74 | -1.55% | -- | 37 | 47,138 | 卖盘 |
| 11:29:15 | 12.74 | -1.55% | -- | 18 | 22,932 | 卖盘 |
| 11:29:12 | 12.74 | -1.55% | -- | 124 | 157,976 | 卖盘 |
| 11:29:09 | 12.74 | -1.55% | -- | 58 | 73,892 | 卖盘 |
| 11:29:06 | 12.74 | -1.55% | -0.01 | 209 | 266,266 | 卖盘 |
| 11:29:03 | 12.75 | -1.47% | -- | 61 | 77,775 | 买盘 |
| 11:29:00 | 12.75 | -1.47% | +0.01 | 5 | 6,375 | 买盘 |
| 11:28:57 | 12.74 | -1.55% | -- | 32 | 40,768 | 卖盘 |
| 11:28:54 | 12.74 | -1.55% | +0.01 | 20 | 25,480 | 中性盘 |
| 11:28:51 | 12.73 | -1.62% | -0.01 | 72 | 91,656 | 卖盘 |
| 11:28:48 | 12.74 | -1.55% | -- | 121 | 154,154 | 买盘 |
| 11:28:45 | 12.74 | -1.55% | -0.01 | 23 | 29,302 | 卖盘 |
| 11:28:42 | 12.75 | -1.47% | +0.01 | 37 | 47,175 | 买盘 |
| 11:28:39 | 12.74 | -1.55% | -0.01 | 8 | 10,192 | 卖盘 |
| 11:28:36 | 12.75 | -1.47% | -- | 16 | 20,400 | 卖盘 |
| 11:28:33 | 12.75 | -1.47% | -- | 18 | 22,950 | 卖盘 |
| 11:28:30 | 12.75 | -1.47% | -- | 681 | 868,275 | 买盘 |
| 11:28:27 | 12.75 | -1.47% | +0.01 | 162 | 206,550 | 买盘 |
| 11:28:24 | 12.74 | -1.55% | -- | 18 | 22,932 | 卖盘 |
| 11:28:21 | 12.74 | -1.55% | -- | 90 | 114,660 | 卖盘 |
| 11:28:18 | 12.74 | -1.55% | +0.01 | 191 | 243,334 | 买盘 |
| 11:28:15 | 12.73 | -1.62% | -0.01 | 57 | 72,561 | 卖盘 |
| 11:28:12 | 12.74 | -1.55% | +0.01 | 187 | 238,238 | 买盘 |
| 11:28:09 | 12.73 | -1.62% | -- | 48 | 61,104 | 卖盘 |
| 11:28:06 | 12.73 | -1.62% | -- | 39 | 49,647 | 卖盘 |
| 11:28:03 | 12.73 | -1.62% | -0.01 | 31 | 39,463 | 卖盘 |
| 11:27:57 | 12.74 | -1.55% | -0.01 | 73 | 93,002 | 中性盘 |
| 11:27:54 | 12.75 | -1.47% | -- | 506 | 645,150 | 买盘 |
| 11:27:51 | 12.75 | -1.47% | +0.01 | 37 | 47,175 | 买盘 |
| 11:27:48 | 12.74 | -1.55% | -0.01 | 1745 | 2,223,130 | 卖盘 |
| 11:27:45 | 12.75 | -1.47% | +0.01 | 3 | 3,825 | 卖盘 |
| 11:27:42 | 12.74 | -1.55% | -0.02 | 40 | 50,960 | 卖盘 |
| 11:27:39 | 12.76 | -1.39% | +0.01 | 86 | 109,736 | 买盘 |
| 11:27:36 | 12.75 | -1.47% | +0.01 | 39 | 49,725 | 买盘 |
| 11:27:33 | 12.74 | -1.55% | -- | 56 | 71,344 | 卖盘 |
| 11:27:30 | 12.74 | -1.55% | -- | 40 | 50,960 | 卖盘 |
| 11:27:27 | 12.74 | -1.55% | -0.01 | 5 | 6,370 | 卖盘 |
| 11:27:24 | 12.75 | -1.47% | -- | 292 | 372,300 | 买盘 |
| 11:27:21 | 12.75 | -1.47% | +0.01 | 60 | 76,500 | 买盘 |
| 11:27:18 | 12.74 | -1.55% | -0.01 | 10 | 12,740 | 卖盘 |
| 11:27:15 | 12.75 | -1.47% | -- | 6 | 7,650 | 中性盘 |
| 11:27:09 | 12.75 | -1.47% | -0.01 | 42 | 53,550 | 卖盘 |
| 11:27:06 | 12.76 | -1.39% | -- | 16 | 20,416 | 买盘 |
| 11:27:00 | 12.76 | -1.39% | -- | 18 | 22,968 | 买盘 |
| 11:26:57 | 12.76 | -1.39% | -- | 35 | 44,660 | 卖盘 |
| 11:26:54 | 12.76 | -1.39% | -- | 56 | 71,456 | 卖盘 |
| 11:26:51 | 12.76 | -1.39% | -0.01 | 14 | 17,864 | 卖盘 |
| 11:26:48 | 12.77 | -1.31% | +0.01 | 158 | 201,766 | 买盘 |
| 11:26:45 | 12.76 | -1.39% | -- | 94 | 119,944 | 中性盘 |
