投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拓邦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002139.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:4814.41-0.55%--1825,938
买盘
11:29:4514.41-0.55%--4057,640
卖盘
11:29:4214.41-0.55%--3144,671
卖盘
11:29:3914.41-0.55%--5477,814
买盘
11:29:3614.41-0.55%--1318,733
买盘
11:29:3314.41-0.55%--75108,075
买盘
11:29:3014.41-0.55%--4057,640
买盘
11:29:2714.41-0.55%--1014,410
买盘
11:29:2414.41-0.55%+0.015782,137
买盘
11:29:2114.40-0.62%--102146,880
卖盘
11:29:1814.40-0.62%+0.01166239,040
买盘
11:29:1514.39-0.69%-0.014666,194
卖盘
11:29:1214.40-0.62%--3956,160
买盘
11:29:0914.40-0.62%--2130,240
买盘
11:29:0614.40-0.62%--3246,080
买盘
11:29:0314.40-0.62%--5984,960
买盘
11:29:0014.40-0.62%--11,440
买盘
11:28:5414.40-0.62%+0.011724,480
买盘
11:28:5114.39-0.69%-0.01710,073
卖盘
11:28:4514.40-0.62%+0.012028,800
买盘
11:28:4214.39-0.69%--912,951

中性盘

11:28:3914.39-0.69%--34,317
卖盘
11:28:3614.39-0.69%-0.01710,073
卖盘
11:28:3314.40-0.62%+0.025376,320
买盘
11:28:2114.38-0.76%-0.0134,314
卖盘
11:28:1514.39-0.69%-0.034970,511
卖盘
11:28:1214.42-0.48%+0.0245,768
买盘
11:28:0914.40-0.62%--6187,840
卖盘
11:28:0614.40-0.62%+0.0214602,102,400
买盘
11:28:0314.38-0.76%+0.02451648,538
买盘
11:28:0014.36-0.90%--57,180
卖盘
11:27:5714.36-0.90%--1420,104
卖盘
11:27:5414.36-0.90%--3245,952
卖盘
11:27:5114.36-0.90%--912,924
卖盘
11:27:4814.36-0.90%+0.011622,976
买盘
11:27:4514.35-0.97%--710,045
卖盘
11:27:4214.35-0.97%--4767,445
卖盘
11:27:3914.35-0.97%--68,610
卖盘
11:27:3614.35-0.97%-0.016187,535
卖盘
11:27:3314.36-0.90%+0.012738,772
买盘
11:27:3014.35-0.97%-0.013347,355
卖盘
11:27:2714.36-0.90%--5984,724
买盘
11:27:2414.36-0.90%--2840,208
买盘
11:27:2114.36-0.90%+0.013854,568

中性盘

11:27:1814.35-0.97%--2130,135
卖盘
11:27:1514.35-0.97%--710,045
卖盘
11:27:1214.35-0.97%-0.016288,970
卖盘
11:27:0914.36-0.90%--1217,232
卖盘
11:27:0614.36-0.90%-0.015883,288
卖盘
11:27:0314.37-0.83%+0.015071,850
买盘
11:27:0014.36-0.90%--3651,696
卖盘
11:26:5714.36-0.90%-0.012130,156
卖盘
11:26:5414.37-0.83%+0.013448,858
买盘
11:26:5114.36-0.90%--6999,084
买盘
11:26:4814.36-0.90%--5376,108
买盘
11:26:4214.36-0.90%+0.015883,288
买盘
11:26:3914.35-0.97%--5477,490
卖盘
11:26:3614.35-0.97%-0.011724,395
卖盘
11:26:3314.36-0.90%--11,436
买盘
11:26:3014.36-0.90%+0.012535,900
买盘
11:26:2714.35-0.97%--5781,795
买盘
11:26:2414.35-0.97%--3043,050
买盘
11:26:2114.35-0.97%+0.013144,485
买盘
11:26:1814.34-1.04%--5578,870

中性盘

明细下载(当天成交明细晚六点后提供下载)