| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.13 | -0.84% | -- | 3185 | 4,500,405 | 中性盘 |
| 14:57:00 | 14.13 | -0.84% | -- | 16 | 22,608 | 买盘 |
| 14:56:57 | 14.13 | -0.84% | -- | 34 | 48,042 | 买盘 |
| 14:56:54 | 14.13 | -0.84% | -- | 3 | 4,239 | 买盘 |
| 14:56:51 | 14.13 | -0.84% | -- | 2 | 2,826 | 买盘 |
| 14:56:48 | 14.13 | -0.84% | -- | 21 | 29,673 | 买盘 |
| 14:56:45 | 14.13 | -0.84% | -- | 93 | 131,409 | 买盘 |
| 14:56:42 | 14.13 | -0.84% | -- | 199 | 281,187 | 买盘 |
| 14:56:39 | 14.13 | -0.84% | -- | 149 | 210,537 | 买盘 |
| 14:56:36 | 14.13 | -0.84% | -- | 27 | 38,151 | 买盘 |
| 14:56:33 | 14.13 | -0.84% | -- | 19 | 26,847 | 买盘 |
| 14:56:30 | 14.13 | -0.84% | -- | 78 | 110,214 | 买盘 |
| 14:56:27 | 14.13 | -0.84% | -- | 65 | 91,845 | 买盘 |
| 14:56:21 | 14.13 | -0.84% | -- | 1 | 1,413 | 买盘 |
| 14:56:18 | 14.13 | -0.84% | +0.01 | 142 | 200,646 | 买盘 |
| 14:56:15 | 14.12 | -0.91% | -0.01 | 152 | 214,624 | 卖盘 |
| 14:56:12 | 14.13 | -0.84% | -- | 56 | 79,128 | 买盘 |
| 14:56:09 | 14.13 | -0.84% | +0.01 | 8 | 11,304 | 中性盘 |
| 14:56:06 | 14.12 | -0.91% | -- | 496 | 700,352 | 卖盘 |
| 14:56:03 | 14.12 | -0.91% | -0.01 | 18 | 25,416 | 卖盘 |
| 14:56:00 | 14.13 | -0.84% | +0.01 | 61 | 86,193 | 买盘 |
| 14:55:57 | 14.12 | -0.91% | -0.01 | 135 | 190,620 | 卖盘 |
| 14:55:54 | 14.13 | -0.84% | -0.01 | 1504 | 2,125,152 | 中性盘 |
