| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:45 | 13.22 | -0.68% | -- | 1 | 1,322 | 买盘 |
| 11:14:42 | 13.22 | -0.68% | +0.01 | 4 | 5,288 | 买盘 |
| 11:14:39 | 13.21 | -0.75% | -0.01 | 2 | 2,642 | 卖盘 |
| 11:14:36 | 13.22 | -0.68% | -- | 3 | 3,966 | 买盘 |
| 11:14:33 | 13.22 | -0.68% | -- | 1 | 1,322 | 买盘 |
| 11:14:30 | 13.22 | -0.68% | -- | 1 | 1,322 | 买盘 |
| 11:14:24 | 13.22 | -0.68% | -- | 10 | 13,220 | 买盘 |
| 11:14:21 | 13.22 | -0.68% | -- | 2 | 2,644 | 买盘 |
| 11:14:12 | 13.22 | -0.68% | +0.01 | 1 | 1,322 | 买盘 |
| 11:14:09 | 13.21 | -0.75% | -- | 7 | 9,247 | 卖盘 |
| 11:13:45 | 13.21 | -0.75% | -- | 3 | 3,963 | 卖盘 |
| 11:13:36 | 13.21 | -0.75% | -0.01 | 14 | 18,494 | 卖盘 |
| 11:13:33 | 13.22 | -0.68% | +0.02 | 11 | 14,542 | 买盘 |
| 11:13:30 | 13.20 | -0.83% | -0.01 | 35 | 46,200 | 卖盘 |
| 11:13:24 | 13.21 | -0.75% | -- | 1 | 1,321 | 买盘 |
| 11:13:21 | 13.21 | -0.75% | +0.01 | 3 | 3,963 | 买盘 |
| 11:13:15 | 13.20 | -0.83% | -0.01 | 10 | 13,200 | 卖盘 |
| 11:13:09 | 13.21 | -0.75% | +0.01 | 2 | 2,642 | 买盘 |
| 11:13:06 | 13.20 | -0.83% | -0.01 | 47 | 62,040 | 卖盘 |
| 11:12:57 | 13.21 | -0.75% | +0.01 | 6 | 7,926 | 买盘 |
| 11:12:51 | 13.20 | -0.83% | -0.01 | 20 | 26,400 | 卖盘 |
| 11:12:45 | 13.21 | -0.75% | -- | 1 | 1,321 | 买盘 |
| 11:12:42 | 13.21 | -0.75% | -0.01 | 12 | 15,852 | 买盘 |
| 11:12:36 | 13.22 | -0.68% | +0.01 | 1 | 1,322 | 买盘 |
| 11:12:30 | 13.21 | -0.75% | -0.01 | 1 | 1,321 | 卖盘 |
| 11:12:27 | 13.22 | -0.68% | +0.01 | 8 | 10,576 | 买盘 |
| 11:12:24 | 13.21 | -0.75% | -- | 5 | 6,605 | 中性盘 |
| 11:12:18 | 13.21 | -0.75% | -- | 13 | 17,173 | 卖盘 |
| 11:12:03 | 13.21 | -0.75% | -0.01 | 17 | 22,457 | 卖盘 |
| 11:12:00 | 13.22 | -0.68% | -- | 37 | 48,914 | 卖盘 |
| 11:11:57 | 13.22 | -0.68% | -- | 5 | 6,610 | 卖盘 |
| 11:11:54 | 13.22 | -0.68% | -- | 7 | 9,254 | 卖盘 |
| 11:11:51 | 13.22 | -0.68% | -0.01 | 1 | 1,322 | 卖盘 |
| 11:11:48 | 13.23 | -0.60% | -- | 3 | 3,969 | 买盘 |
| 11:11:39 | 13.23 | -0.60% | -- | 1 | 1,323 | 买盘 |
| 11:11:36 | 13.23 | -0.60% | -- | 1 | 1,323 | 买盘 |
| 11:11:21 | 13.23 | -0.60% | +0.01 | 34 | 44,982 | 买盘 |
| 11:11:18 | 13.22 | -0.68% | -- | 131 | 173,182 | 买盘 |
| 11:11:06 | 13.22 | -0.68% | -- | 1 | 1,322 | 买盘 |
| 11:11:03 | 13.22 | -0.68% | -- | 1 | 1,322 | 买盘 |
| 11:11:00 | 13.22 | -0.68% | +0.02 | 6 | 7,932 | 买盘 |
| 11:10:51 | 13.20 | -0.83% | -0.02 | 100 | 132,000 | 卖盘 |
| 11:10:48 | 13.22 | -0.68% | +0.01 | 3 | 3,966 | 买盘 |
| 11:10:42 | 13.21 | -0.75% | -- | 5 | 6,605 | 卖盘 |
| 11:10:30 | 13.21 | -0.75% | -- | 55 | 72,655 | 中性盘 |
