| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.09 | -1.30% | -0.01 | 925 | 563,325 | 中性盘 |
| 14:57:00 | 6.10 | -1.13% | -- | 15 | 9,150 | 买盘 |
| 14:56:57 | 6.10 | -1.13% | -- | 77 | 46,970 | 买盘 |
| 14:56:51 | 6.10 | -1.13% | -- | 20 | 12,200 | 买盘 |
| 14:56:45 | 6.10 | -1.13% | -- | 291 | 177,510 | 买盘 |
| 14:56:42 | 6.10 | -1.13% | -- | 3 | 1,830 | 买盘 |
| 14:56:39 | 6.10 | -1.13% | -- | 50 | 30,500 | 买盘 |
| 14:56:33 | 6.10 | -1.13% | -- | 7 | 4,270 | 买盘 |
| 14:56:27 | 6.10 | -1.13% | +0.01 | 333 | 203,130 | 买盘 |
| 14:56:24 | 6.09 | -1.30% | -- | 11 | 6,699 | 卖盘 |
| 14:56:21 | 6.09 | -1.30% | -- | 81 | 49,329 | 卖盘 |
| 14:56:15 | 6.09 | -1.30% | -- | 172 | 104,748 | 卖盘 |
| 14:56:06 | 6.09 | -1.30% | -0.01 | 3 | 1,827 | 卖盘 |
| 14:56:03 | 6.10 | -1.13% | +0.01 | 20 | 12,200 | 买盘 |
| 14:56:00 | 6.09 | -1.30% | -- | 176 | 107,184 | 买盘 |
| 14:55:57 | 6.09 | -1.30% | -- | 10 | 6,090 | 买盘 |
| 14:55:54 | 6.09 | -1.30% | -- | 60 | 36,540 | 买盘 |
| 14:55:51 | 6.09 | -1.30% | -- | 26 | 15,834 | 买盘 |
| 14:55:45 | 6.09 | -1.30% | +0.01 | 8 | 4,872 | 买盘 |
| 14:55:42 | 6.08 | -1.46% | -0.01 | 38 | 23,104 | 卖盘 |
| 14:55:36 | 6.09 | -1.30% | +0.01 | 150 | 91,350 | 买盘 |
| 14:55:33 | 6.08 | -1.46% | -0.01 | 7 | 4,256 | 卖盘 |
| 14:55:30 | 6.09 | -1.30% | -- | 2 | 1,218 | 买盘 |
| 14:55:18 | 6.09 | -1.30% | -- | 135 | 82,215 | 买盘 |
| 14:55:12 | 6.09 | -1.30% | -- | 102 | 62,118 | 买盘 |
| 14:55:06 | 6.09 | -1.30% | +0.01 | 10 | 6,090 | 买盘 |
| 14:55:03 | 6.08 | -1.46% | -0.01 | 2 | 1,216 | 卖盘 |
| 14:55:00 | 6.09 | -1.30% | +0.01 | 119 | 72,471 | 买盘 |
| 14:54:57 | 6.08 | -1.46% | -0.01 | 10 | 6,080 | 卖盘 |
| 14:54:54 | 6.09 | -1.30% | -- | 100 | 60,900 | 买盘 |
| 14:54:51 | 6.09 | -1.30% | +0.01 | 5 | 3,045 | 买盘 |
| 14:54:48 | 6.08 | -1.46% | -- | 50 | 30,400 | 卖盘 |
| 14:54:42 | 6.08 | -1.46% | -- | 69 | 41,952 | 卖盘 |
| 14:54:39 | 6.08 | -1.46% | -- | 4 | 2,432 | 卖盘 |
| 14:54:36 | 6.08 | -1.46% | -- | 116 | 70,528 | 卖盘 |
| 14:54:33 | 6.08 | -1.46% | -0.01 | 3 | 1,824 | 卖盘 |
| 14:54:24 | 6.09 | -1.30% | +0.01 | 26 | 15,834 | 买盘 |
| 14:54:21 | 6.08 | -1.46% | -- | 45 | 27,360 | 卖盘 |
| 14:54:21 | 6.08 | -1.46% | -- | 45 | 27,360 | 中性盘 |
