投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002126.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.560 3300 0.01%
12.550 251000 0.86%
12.540 598800 2.04%
12.530 90000 0.31%
12.520 76900 0.26%
12.510 435454 1.49%
12.500 427000 1.46%
12.490 156323 0.53%
12.480 166900 0.57%
12.470 188500 0.64%
12.460 258100 0.88%
12.450 262100 0.89%
12.440 105400 0.36%
12.430 120700 0.41%
12.420 438600 1.50%
12.410 434000 1.48%
12.400 85400 0.29%
12.390 93800 0.32%
12.380 191600 0.65%
12.370 209800 0.72%
12.360 186600 0.64%
12.350 211800 0.72%
12.340 126900 0.43%
12.330 156800 0.53%
12.320 210300 0.72%
12.310 286700 0.98%
12.300 364500 1.24%
12.290 119600 0.41%
12.280 180100 0.61%
12.270 914944 3.12%
12.260 1583356 5.40%
12.250 4210400 14.36%
12.240 717334 2.45%
12.230 562500 1.92%
12.220 460200 1.57%
12.210 493300 1.68%
12.200 725700 2.48%
12.190 656000 2.24%
12.180 660000 2.25%
12.170 685100 2.34%
12.160 719800 2.46%
12.150 655300 2.24%
12.140 999300 3.41%
12.130 303900 1.04%
12.120 543800 1.86%
12.110 459500 1.57%
12.100 203300 0.69%
12.090 102700 0.35%
12.080 252200 0.86%
12.070 111000 0.38%
12.060 28200 0.10%
12.050 68900 0.24%
12.040 33300 0.11%
12.030 190100 0.65%
12.020 32800 0.11%
12.010 196500 0.67%
12.000 381600 1.30%
11.990 33900 0.12%
11.980 30200 0.10%
11.970 19700 0.07%
11.960 89400 0.30%
11.950 184200 0.63%
11.940 144500 0.49%
11.930 208500 0.71%
11.920 265500 0.91%
11.910 300000 1.02%
11.900 367800 1.25%
11.890 327000 1.12%
11.880 234700 0.80%
11.870 209700 0.72%
11.860 265700 0.91%
11.850 190000 0.65%
11.840 104300 0.36%
11.830 90200 0.31%
11.820 82800 0.28%
11.810 233300 0.80%
11.800 102300 0.35%
11.790 98100 0.33%
11.780 171800 0.59%
11.770 101300 0.35%
11.760 315600 1.08%
11.750 669160 2.28%
11.740 141000 0.48%
11.730 321100 1.10%
11.720 307640 1.05%
11.710 154400 0.53%
11.700 56400 0.19%
11.690 1600 0.01%
11.680 21500 0.07%
11.660 22000 0.08%
11.650 34300 0.12%
11.620 7100 0.02%
11.610 18300 0.06%