投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银轮股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002126.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.92+3.12%--776847,392
卖盘
14:57:0010.92+3.12%--00
买盘
14:56:5710.92+3.12%+0.012021,840
买盘
14:56:5410.91+3.02%-0.012325,093
卖盘
14:56:5110.92+3.12%--33,276
买盘
14:56:4810.92+3.12%+0.0133,276
买盘
14:56:4510.91+3.02%--1718,547
卖盘
14:56:4210.91+3.02%-0.013032,730
买盘
14:56:3910.92+3.12%+0.01108117,936
买盘
14:56:3610.91+3.02%--181197,471
买盘
14:56:3310.91+3.02%--2729,457
买盘
14:56:3010.91+3.02%--3133,821
买盘
14:56:2710.91+3.02%--77,637
买盘
14:56:2410.91+3.02%--112122,192
买盘
14:56:2110.91+3.02%--1213,092
买盘
14:56:1810.91+3.02%+0.0111,091
买盘
14:56:1210.90+2.93%--94102,460
卖盘
14:56:0910.90+2.93%-0.011718,530
卖盘
14:56:0610.91+3.02%--5054,550
买盘
14:56:0310.91+3.02%--2224,002
买盘
14:56:0010.91+3.02%+0.011010,910
买盘
14:55:5710.90+2.93%--1111,990
卖盘
14:55:5110.90+2.93%-0.015054,500
卖盘
14:55:4810.91+3.02%-0.015054,550

中性盘

明细下载