今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.17 | -1.14% | -0.01 | 1073 | 1,949,641 | 卖盘 |
14:57:00 | 18.18 | -1.09% | -- | 0 | 0 | 买盘 |
14:56:57 | 18.18 | -1.09% | +0.01 | 15 | 27,270 | 买盘 |
14:56:54 | 18.17 | -1.14% | -- | 14 | 25,438 | 卖盘 |
14:56:51 | 18.17 | -1.14% | -- | 7 | 12,719 | 卖盘 |
14:56:45 | 18.17 | -1.14% | -- | 14 | 25,438 | 卖盘 |
14:56:42 | 18.17 | -1.14% | -- | 196 | 356,132 | 卖盘 |
14:56:39 | 18.17 | -1.14% | -0.01 | 20 | 36,340 | 卖盘 |
14:56:36 | 18.18 | -1.09% | +0.01 | 47 | 85,446 | 买盘 |
14:56:33 | 18.17 | -1.14% | -- | 102 | 185,334 | 卖盘 |
14:56:27 | 18.17 | -1.14% | -0.01 | 12 | 21,804 | 卖盘 |
14:56:24 | 18.18 | -1.09% | +0.01 | 5 | 9,090 | 买盘 |
14:56:21 | 18.17 | -1.14% | -0.01 | 12 | 21,804 | 卖盘 |
14:56:18 | 18.18 | -1.09% | -- | 49 | 89,082 | 卖盘 |
14:56:15 | 18.18 | -1.09% | -- | 9 | 16,362 | 卖盘 |
14:56:12 | 18.18 | -1.09% | -- | 74 | 134,532 | 卖盘 |
14:56:09 | 18.18 | -1.09% | -- | 17 | 30,906 | 卖盘 |
14:56:06 | 18.18 | -1.09% | -0.01 | 107 | 194,526 | 卖盘 |
14:56:03 | 18.19 | -1.03% | -- | 7 | 12,733 | 买盘 |
14:56:00 | 18.19 | -1.03% | +0.01 | 12 | 21,828 | 买盘 |
14:55:57 | 18.18 | -1.09% | -- | 12 | 21,816 | 中性盘 |