| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.70 | +2.19% | -- | 2 | 3,740 | 买盘 |
| 11:29:57 | 18.70 | +2.19% | -- | 17 | 31,790 | 买盘 |
| 11:29:48 | 18.70 | +2.19% | +0.02 | 1 | 1,870 | 买盘 |
| 11:29:45 | 18.68 | +2.08% | -- | 10 | 18,680 | 卖盘 |
| 11:29:42 | 18.68 | +2.08% | -- | 7 | 13,076 | 卖盘 |
| 11:29:39 | 18.68 | +2.08% | -0.02 | 7 | 13,076 | 卖盘 |
| 11:29:30 | 18.70 | +2.19% | -- | 23 | 43,010 | 买盘 |
| 11:29:27 | 18.70 | +2.19% | -- | 26 | 48,620 | 买盘 |
| 11:29:24 | 18.70 | +2.19% | +0.02 | 15 | 28,050 | 买盘 |
| 11:29:21 | 18.68 | +2.08% | -- | 8 | 14,944 | 卖盘 |
| 11:29:18 | 18.68 | +2.08% | -0.01 | 11 | 20,548 | 卖盘 |
| 11:29:15 | 18.69 | +2.13% | -0.01 | 13 | 24,297 | 卖盘 |
| 11:29:12 | 18.70 | +2.19% | -- | 1 | 1,870 | 买盘 |
| 11:29:09 | 18.70 | +2.19% | +0.02 | 130 | 243,100 | 买盘 |
| 11:29:06 | 18.68 | +2.08% | -0.02 | 5 | 9,340 | 卖盘 |
| 11:29:03 | 18.70 | +2.19% | +0.02 | 19 | 35,530 | 买盘 |
| 11:29:00 | 18.68 | +2.08% | -0.01 | 9 | 16,812 | 卖盘 |
| 11:28:57 | 18.69 | +2.13% | +0.01 | 105 | 196,245 | 买盘 |
| 11:28:54 | 18.68 | +2.08% | -0.01 | 7 | 13,076 | 卖盘 |
| 11:28:51 | 18.69 | +2.13% | -- | 7 | 13,083 | 买盘 |
| 11:28:48 | 18.69 | +2.13% | -0.01 | 6 | 11,214 | 卖盘 |
| 11:28:45 | 18.70 | +2.19% | +0.01 | 21 | 39,270 | 买盘 |
| 11:28:42 | 18.69 | +2.13% | -- | 34 | 63,546 | 中性盘 |
| 11:28:39 | 18.69 | +2.13% | +0.01 | 17 | 31,773 | 卖盘 |
| 11:28:36 | 18.68 | +2.08% | -0.01 | 6 | 11,208 | 卖盘 |
| 11:28:33 | 18.69 | +2.13% | -- | 12 | 22,428 | 中性盘 |
| 11:28:30 | 18.69 | +2.13% | -- | 15 | 28,035 | 卖盘 |
| 11:28:27 | 18.69 | +2.13% | -- | 17 | 31,773 | 卖盘 |
| 11:28:24 | 18.69 | +2.13% | -- | 65 | 121,485 | 买盘 |
| 11:28:21 | 18.69 | +2.13% | -- | 1 | 1,869 | 买盘 |
| 11:28:18 | 18.69 | +2.13% | -- | 29 | 54,201 | 卖盘 |
| 11:28:15 | 18.69 | +2.13% | -0.01 | 17 | 31,773 | 卖盘 |
| 11:28:09 | 18.70 | +2.19% | +0.01 | 21 | 39,270 | 买盘 |
| 11:28:06 | 18.69 | +2.13% | -- | 18 | 33,642 | 买盘 |
| 11:28:03 | 18.69 | +2.13% | -- | 6 | 11,214 | 买盘 |
| 11:27:54 | 18.69 | +2.13% | -- | 14 | 26,166 | 买盘 |
| 11:27:51 | 18.69 | +2.13% | -- | 14 | 26,166 | 买盘 |
| 11:27:48 | 18.69 | +2.13% | +0.01 | 3 | 5,607 | 买盘 |
| 11:27:36 | 18.68 | +2.08% | -0.01 | 2 | 3,736 | 卖盘 |
| 11:27:27 | 18.69 | +2.13% | -- | 4 | 7,476 | 买盘 |
| 11:27:24 | 18.69 | +2.13% | -- | 2 | 3,738 | 买盘 |
| 11:27:12 | 18.69 | +2.13% | -- | 5 | 9,345 | 买盘 |
| 11:27:06 | 18.69 | +2.13% | -- | 3 | 5,607 | 卖盘 |
| 11:26:57 | 18.69 | +2.13% | -- | 17 | 31,773 | 买盘 |
| 11:26:54 | 18.69 | +2.13% | -0.01 | 20 | 37,380 | 卖盘 |
| 11:26:51 | 18.70 | +2.19% | -- | 2 | 3,740 | 买盘 |
| 11:26:48 | 18.70 | +2.19% | +0.01 | 4 | 7,480 | 买盘 |
| 11:26:45 | 18.69 | +2.13% | -0.01 | 10 | 18,690 | 卖盘 |
| 11:26:42 | 18.70 | +2.19% | +0.01 | 23 | 43,010 | 买盘 |
| 11:26:39 | 18.69 | +2.13% | -- | 4 | 7,476 | 卖盘 |
| 11:26:36 | 18.69 | +2.13% | -0.01 | 1 | 1,869 | 卖盘 |
| 11:26:33 | 18.70 | +2.19% | +0.02 | 3 | 5,610 | 买盘 |
| 11:26:30 | 18.68 | +2.08% | -0.02 | 12 | 22,416 | 卖盘 |
| 11:26:27 | 18.70 | +2.19% | -- | 11 | 20,570 | 买盘 |
| 11:26:24 | 18.70 | +2.19% | +0.01 | 4 | 7,480 | 买盘 |
| 11:26:21 | 18.69 | +2.13% | +0.01 | 3 | 5,607 | 买盘 |
| 11:26:18 | 18.68 | +2.08% | -- | 136 | 254,982 | 卖盘 |
| 11:26:15 | 18.68 | +2.08% | -- | 2 | 3,736 | 卖盘 |
| 11:26:12 | 18.68 | +2.08% | -- | 2 | 3,736 | 卖盘 |
| 11:26:12 | 18.68 | +2.08% | -- | 2 | 3,736 | 中性盘 |
