投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银轮股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002126.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.12+2.22%+0.01666673,992

中性盘

14:57:0010.11+2.12%--1212,132
买盘
14:56:5410.11+2.12%--3636,396
买盘
14:56:5110.11+2.12%-0.019192,001
卖盘
14:56:4810.12+2.22%--55,060
买盘
14:56:4510.12+2.22%+0.012727,324
买盘
14:56:4210.11+2.12%-0.01110111,210
卖盘
14:56:3910.12+2.22%--3131,372
买盘
14:56:3310.12+2.22%+0.011818,216
买盘
14:56:2410.11+2.12%--2828,308
卖盘
14:56:1810.11+2.12%--1515,165
卖盘
14:56:1510.11+2.12%--44,044
卖盘
14:56:0310.11+2.12%--88,088
卖盘
14:55:4810.11+2.12%--3131,341
买盘
14:55:4510.11+2.12%--3030,330
买盘
14:55:4210.11+2.12%--9090,990
买盘
14:55:3910.11+2.12%--99,099
买盘
14:55:3010.11+2.12%--1010,110
买盘
14:55:2710.11+2.12%--5454,594
卖盘
14:55:1810.11+2.12%--2121,231
买盘
14:55:1510.11+2.12%--7272,792
买盘
14:55:1210.11+2.12%-0.01195197,145
卖盘
14:55:0910.12+2.22%--5454,648
买盘
14:54:5710.12+2.22%--1010,120
买盘
14:54:4810.12+2.22%+0.01146147,752
买盘
14:54:4510.11+2.12%-0.011111,121
卖盘
14:54:3910.12+2.22%+0.0155,060
买盘
14:54:3610.11+2.12%--1818,198
卖盘
14:54:3310.11+2.12%--3030,330
卖盘
14:54:1810.11+2.12%+0.0188,088
买盘
14:54:1510.10+2.02%-0.012222,220
卖盘
14:54:1210.11+2.12%--6767,737
买盘
14:54:0610.11+2.12%+0.0166,066
买盘
14:54:0310.10+2.02%--33,030

中性盘

明细下载