投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.430 68600 0.40%
20.420 132200 0.77%
20.410 296973 1.73%
20.400 328900 1.92%
20.390 408662 2.39%
20.380 901911 5.27%
20.370 446347 2.61%
20.360 471700 2.76%
20.350 556269 3.25%
20.340 600930 3.51%
20.330 272900 1.59%
20.320 112300 0.66%
20.310 112000 0.65%
20.300 312391 1.82%
20.290 115500 0.67%
20.280 42600 0.25%
20.270 105900 0.62%
20.260 142000 0.83%
20.250 336721 1.97%
20.240 259348 1.52%
20.230 83600 0.49%
20.220 148900 0.87%
20.210 170575 1.00%
20.200 324700 1.90%
20.190 227200 1.33%
20.180 263500 1.54%
20.170 188345 1.10%
20.160 191255 1.12%
20.150 383100 2.24%
20.140 72800 0.43%
20.130 191197 1.12%
20.120 241003 1.41%
20.110 289300 1.69%
20.100 394415 2.30%
20.090 307800 1.80%
20.080 302200 1.77%
20.070 368000 2.15%
20.060 302306 1.77%
20.050 261200 1.53%
20.040 81900 0.48%
20.030 80500 0.47%
20.020 61900 0.36%
20.010 21700 0.13%
20.000 258500 1.51%
19.990 172080 1.01%
19.980 180500 1.05%
19.970 97800 0.57%
19.960 122200 0.71%
19.950 246700 1.44%
19.940 55800 0.33%
19.930 121190 0.71%
19.920 234800 1.37%
19.910 326700 1.91%
19.900 347800 2.03%
19.890 240573 1.41%
19.880 286773 1.68%
19.870 353700 2.07%
19.860 173822 1.02%
19.850 130105 0.76%
19.840 123900 0.72%
19.830 217300 1.27%
19.820 243500 1.42%
19.810 451825 2.64%
19.800 246300 1.44%
19.790 100300 0.59%
19.780 150380 0.88%
19.770 135785 0.79%
19.760 21500 0.13%
19.750 60900 0.36%
19.740 94100 0.55%
19.730 182600 1.07%
19.720 390395 2.28%
19.710 331170 1.93%
19.700 37200 0.22%