投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.940 167900 0.26%
27.930 180100 0.28%
27.920 184000 0.28%
27.910 244700 0.38%
27.900 340100 0.52%
27.890 258500 0.40%
27.880 504600 0.78%
27.870 357700 0.55%
27.860 238000 0.37%
27.850 516900 0.80%
27.840 133300 0.21%
27.830 445800 0.69%
27.820 331800 0.51%
27.810 118900 0.18%
27.800 646400 1.00%
27.790 214100 0.33%
27.780 201700 0.31%
27.770 341100 0.53%
27.760 396600 0.61%
27.750 698900 1.08%
27.740 434700 0.67%
27.730 510300 0.79%
27.720 338100 0.52%
27.710 524700 0.81%
27.700 1766566 2.72%
27.690 1235400 1.90%
27.680 562300 0.87%
27.670 581600 0.90%
27.660 899320 1.39%
27.650 1012720 1.56%
27.640 902380 1.39%
27.630 741700 1.14%
27.620 518659 0.80%
27.610 521000 0.80%
27.600 978700 1.51%
27.590 1309500 2.02%
27.580 1085273 1.67%
27.570 1057900 1.63%
27.560 2721800 4.20%
27.550 3024224 4.66%
27.540 2780000 4.29%
27.530 1698800 2.62%
27.520 1980800 3.05%
27.510 1019500 1.57%
27.500 1190520 1.84%
27.490 678800 1.05%
27.480 660900 1.02%
27.470 396500 0.61%
27.460 903300 1.39%
27.450 1392264 2.15%
27.440 789279 1.22%
27.430 893600 1.38%
27.420 1035980 1.60%
27.410 1073700 1.66%
27.400 942500 1.45%
27.390 865400 1.33%
27.380 709800 1.09%
27.370 558100 0.86%
27.360 560000 0.86%
27.350 804500 1.24%
27.340 1341300 2.07%
27.330 1657700 2.56%
27.320 1059600 1.63%
27.310 571300 0.88%
27.300 2154400 3.32%
27.290 1040169 1.60%
27.280 1161731 1.79%
27.270 606400 0.93%
27.260 866100 1.34%
27.250 1017000 1.57%
27.240 601809 0.93%
27.230 704763 1.09%
27.220 542839 0.84%
27.210 1147200 1.77%
27.200 1255500 1.94%
27.190 416700 0.64%
27.180 265100 0.41%
27.170 138543 0.21%
27.160 145500 0.22%