投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.970 83700 0.17%
19.960 305695 0.64%
19.950 281600 0.59%
19.940 317700 0.66%
19.930 20100 0.04%
19.920 29300 0.06%
19.910 101350 0.21%
19.900 1048900 2.19%
19.890 237400 0.49%
19.880 303671 0.63%
19.870 577408 1.20%
19.860 604329 1.26%
19.850 616038 1.28%
19.840 74500 0.16%
19.830 279162 0.58%
19.820 152900 0.32%
19.800 651990 1.36%
19.790 756710 1.58%
19.780 306910 0.64%
19.770 441790 0.92%
19.760 438184 0.91%
19.750 422280 0.88%
19.740 283000 0.59%
19.730 205900 0.43%
19.720 643400 1.34%
19.710 225400 0.47%
19.700 903900 1.88%
19.690 223200 0.46%
19.680 435500 0.91%
19.670 359200 0.75%
19.660 249600 0.52%
19.650 307200 0.64%
19.640 444200 0.93%
19.630 133300 0.28%
19.620 335400 0.70%
19.610 103300 0.22%
19.600 138900 0.29%
19.590 183300 0.38%
19.580 78900 0.16%
19.570 36580 0.08%
19.560 118960 0.25%
19.550 445800 0.93%
19.540 202120 0.42%
19.530 171340 0.36%
19.520 85500 0.18%
19.510 299230 0.62%
19.500 604600 1.26%
19.490 597840 1.25%
19.480 702330 1.46%
19.470 1027370 2.14%
19.460 1513282 3.15%
19.450 2077136 4.33%
19.440 932251 1.94%
19.430 1428157 2.98%
19.420 1571984 3.27%
19.410 1138630 2.37%
19.400 2277323 4.74%
19.390 1257447 2.62%
19.380 1488300 3.10%
19.370 1875644 3.91%
19.360 2312762 4.82%
19.350 1720261 3.58%
19.340 938075 1.95%
19.330 790700 1.65%
19.320 919865 1.92%
19.310 1208481 2.52%
19.300 1677068 3.49%
19.290 1011700 2.11%
19.280 675900 1.41%
19.270 538800 1.12%
19.260 572800 1.19%
19.250 489730 1.02%
19.240 607250 1.27%
19.230 607400 1.27%
19.220 169200 0.35%
19.210 168700 0.35%
19.200 152000 0.32%
19.190 105700 0.22%
19.180 177000 0.37%