投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.460 33900 0.13%
23.450 191700 0.75%
23.440 259600 1.02%
23.430 334600 1.31%
23.420 304500 1.19%
23.410 237400 0.93%
23.400 209500 0.82%
23.390 23700 0.09%
23.380 146400 0.57%
23.370 240900 0.94%
23.360 287430 1.13%
23.350 171350 0.67%
23.340 1010392 3.96%
23.330 769975 3.02%
23.320 704890 2.76%
23.310 582132 2.28%
23.300 1105113 4.33%
23.290 453122 1.78%
23.280 442330 1.73%
23.270 168940 0.66%
23.260 164771 0.65%
23.250 244109 0.96%
23.240 370409 1.45%
23.230 522486 2.05%
23.220 207410 0.81%
23.210 244940 0.96%
23.200 486311 1.91%
23.190 136951 0.54%
23.180 161080 0.63%
23.170 211620 0.83%
23.160 171935 0.67%
23.150 268565 1.05%
23.140 186760 0.73%
23.130 313940 1.23%
23.120 126150 0.49%
23.110 119870 0.47%
23.100 278489 1.09%
23.090 179520 0.70%
23.080 325650 1.28%
23.070 118170 0.46%
23.060 188430 0.74%
23.050 128410 0.50%
23.040 104700 0.41%
23.030 94440 0.37%
23.020 172770 0.68%
23.010 138090 0.54%
23.000 265280 1.04%
22.990 197870 0.78%
22.980 264520 1.04%
22.970 246200 0.96%
22.960 48200 0.19%
22.950 373040 1.46%
22.940 48200 0.19%
22.930 14195 0.06%
22.920 19005 0.07%
22.910 78000 0.31%
22.900 226070 0.89%
22.890 331040 1.30%
22.880 168700 0.66%
22.870 242000 0.95%
22.860 107400 0.42%
22.850 306200 1.20%
22.840 166730 0.65%
22.830 185970 0.73%
22.820 255900 1.00%
22.810 94300 0.37%
22.800 601460 2.36%
22.790 351590 1.38%
22.780 367015 1.44%
22.770 284175 1.11%
22.760 430085 1.69%
22.750 582615 2.28%
22.740 323900 1.27%
22.730 67900 0.27%
22.720 122300 0.48%
22.710 119800 0.47%
22.700 240750 0.94%
22.690 245400 0.96%
22.680 120300 0.47%
22.670 72400 0.28%
22.660 170050 0.67%
22.650 204150 0.80%
22.640 210215 0.82%
22.630 115074 0.45%
22.620 56850 0.22%
22.610 84770 0.33%
22.600 112800 0.44%
22.590 20700 0.08%
22.580 97650 0.38%
22.570 75621 0.30%
22.560 221600 0.87%
22.550 70700 0.28%
22.540 254100 1.00%
22.530 203900 0.80%
22.520 89500 0.35%
22.510 248230 0.97%
22.490 84970 0.33%
22.480 26600 0.10%
22.460 164050 0.64%
22.450 184900 0.72%
22.440 220824 0.87%
22.430 431636 1.69%
22.420 198000 0.78%
22.410 53600 0.21%
22.400 55500 0.22%
22.390 40500 0.16%
22.380 171940 0.67%
22.370 72990 0.29%
22.360 142300 0.56%
22.350 100890 0.40%
22.340 274904 1.08%
22.330 144310 0.57%