投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.480 187200 0.38%
27.470 151700 0.31%
27.430 438240 0.89%
27.390 90200 0.18%
27.380 327449 0.67%
27.370 483123 0.98%
27.360 143100 0.29%
27.330 64977 0.13%
27.320 27200 0.06%
27.300 184400 0.38%
27.290 35100 0.07%
27.280 42500 0.09%
27.240 91500 0.19%
27.230 212368 0.43%
27.220 78200 0.16%
27.200 176000 0.36%
27.190 33100 0.07%
27.180 256400 0.52%
27.170 309358 0.63%
27.160 41800 0.09%
27.140 66600 0.14%
27.130 45700 0.09%
27.120 554558 1.13%
27.110 840642 1.71%
27.100 312900 0.64%
27.090 180600 0.37%
27.080 285500 0.58%
27.070 97600 0.20%
27.060 161200 0.33%
27.050 5500 0.01%
27.040 50000 0.10%
27.030 155500 0.32%
27.020 185800 0.38%
27.010 70100 0.14%
27.000 272310 0.55%
26.990 349400 0.71%
26.980 45090 0.09%
26.970 140200 0.29%
26.960 109900 0.22%
26.950 124600 0.25%
26.940 284300 0.58%
26.930 326764 0.67%
26.920 554400 1.13%
26.910 734400 1.50%
26.900 503400 1.03%
26.890 717800 1.46%
26.880 1216500 2.48%
26.870 258400 0.53%
26.860 185800 0.38%
26.850 45800 0.09%
26.840 63300 0.13%
26.830 467400 0.95%
26.820 683900 1.39%
26.810 1665000 3.39%
26.800 571710 1.16%
26.790 504100 1.03%
26.780 663500 1.35%
26.770 147600 0.30%
26.760 618800 1.26%
26.750 510900 1.04%
26.740 522800 1.06%
26.730 461700 0.94%
26.720 515000 1.05%
26.710 576000 1.17%
26.700 809410 1.65%
26.690 1489300 3.03%
26.680 818664 1.67%
26.670 916600 1.87%
26.660 543000 1.11%
26.650 880500 1.79%
26.640 1162300 2.37%
26.630 1017800 2.07%
26.620 1691600 3.45%
26.610 2032700 4.14%
26.600 1948100 3.97%
26.590 995300 2.03%
26.580 1221400 2.49%
26.570 1004600 2.05%
26.560 1102300 2.25%
26.550 1428300 2.91%
26.540 1160600 2.36%
26.530 1512900 3.08%
26.520 1364200 2.78%
26.510 1285900 2.62%
26.500 322100 0.66%
26.490 502700 1.02%
26.480 942860 1.92%
26.470 387000 0.79%
26.460 569900 1.16%
26.450 829900 1.69%
26.440 412300 0.84%
26.430 167200 0.34%
26.420 348700 0.71%