投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.850 210949 0.45%
23.840 325500 0.70%
23.830 538160 1.15%
23.820 663271 1.42%
23.810 369121 0.79%
23.800 1012103 2.17%
23.790 1503159 3.22%
23.780 501300 1.07%
23.770 288800 0.62%
23.760 197700 0.42%
23.750 520800 1.12%
23.740 911500 1.95%
23.730 937958 2.01%
23.720 1204677 2.58%
23.710 1282323 2.75%
23.700 1150100 2.47%
23.690 640777 1.37%
23.680 285900 0.61%
23.670 387700 0.83%
23.660 516700 1.11%
23.650 429600 0.92%
23.640 471600 1.01%
23.630 198700 0.43%
23.620 36400 0.08%
23.610 101300 0.22%
23.600 142500 0.31%
23.590 46800 0.10%
23.580 219100 0.47%
23.570 463900 0.99%
23.560 190100 0.41%
23.550 283300 0.61%
23.540 205400 0.44%
23.530 344000 0.74%
23.520 294300 0.63%
23.510 901900 1.93%
23.500 341500 0.73%
23.490 780200 1.67%
23.480 348900 0.75%
23.470 463594 0.99%
23.460 821400 1.76%
23.450 724600 1.55%
23.440 464700 1.00%
23.430 316000 0.68%
23.420 495500 1.06%
23.410 265800 0.57%
23.400 303300 0.65%
23.390 172100 0.37%
23.380 129400 0.28%
23.370 38900 0.08%
23.360 22900 0.05%
23.350 45300 0.10%
23.340 46600 0.10%
23.330 31800 0.07%
23.320 24600 0.05%
23.310 97700 0.21%
23.300 199400 0.43%
23.290 119700 0.26%
23.280 317300 0.68%
23.270 237800 0.51%
23.260 98800 0.21%
23.250 84000 0.18%
23.240 162700 0.35%
23.230 19900 0.04%
23.220 278000 0.60%
23.210 138100 0.30%
23.200 45400 0.10%
23.190 51400 0.11%
23.180 379000 0.81%
23.170 373600 0.80%
23.160 297900 0.64%
23.150 372700 0.80%
23.140 308200 0.66%
23.130 347600 0.75%
23.120 404800 0.87%
23.110 158600 0.34%
23.100 506700 1.09%
23.090 813600 1.74%
23.080 440700 0.94%
23.070 520076 1.12%
23.060 342800 0.74%
23.050 756300 1.62%
23.040 603200 1.29%
23.030 969300 2.08%
23.020 775100 1.66%
23.010 888400 1.90%
23.000 1065400 2.28%
22.990 739500 1.59%
22.980 783500 1.68%
22.970 879708 1.89%
22.960 746300 1.60%
22.950 971300 2.08%
22.940 964546 2.07%
22.930 574321 1.23%
22.920 605050 1.30%
22.910 649900 1.39%
22.900 713200 1.53%
22.890 347900 0.75%
22.880 208300 0.45%
22.870 378700 0.81%
22.860 156800 0.34%
22.850 198779 0.43%
22.840 31900 0.07%
22.830 116300 0.25%
22.820 41700 0.09%
22.810 47300 0.10%
22.800 74300 0.16%
22.790 4900 0.01%
22.770 67200 0.14%
22.760 71700 0.15%
22.750 17300 0.04%
22.740 53000 0.11%
22.730 14700 0.03%
22.710 57200 0.12%
22.700 22700 0.05%
22.690 10400 0.02%
22.680 16200 0.03%
22.670 18000 0.04%
22.660 40300 0.09%
22.640 125100 0.27%
22.630 78500 0.17%
22.620 112900 0.24%
22.610 282869 0.61%
22.600 222800 0.48%
22.570 91100 0.20%
22.560 117100 0.25%
22.550 193600 0.42%