投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.280 45300 0.10%
22.270 113000 0.26%
22.260 1086300 2.51%
22.250 449500 1.04%
22.240 311700 0.72%
22.230 284600 0.66%
22.220 1284797 2.97%
22.210 488000 1.13%
22.200 2166900 5.01%
22.190 2083300 4.82%
22.180 3103788 7.18%
22.170 2748900 6.36%
22.160 2587141 5.99%
22.150 1810487 4.19%
22.140 1539560 3.56%
22.130 1663753 3.85%
22.120 1198430 2.77%
22.110 713840 1.65%
22.100 1233530 2.85%
22.090 1178800 2.73%
22.080 746100 1.73%
22.070 916100 2.12%
22.060 413600 0.96%
22.050 1010600 2.34%
22.040 494700 1.14%
22.030 750000 1.74%
22.020 1338200 3.10%
22.010 1354500 3.13%
22.000 1963300 4.54%
21.990 605200 1.40%
21.980 710200 1.64%
21.970 857700 1.98%
21.960 811400 1.88%
21.950 735800 1.70%
21.940 285700 0.66%
21.930 281300 0.65%
21.920 157900 0.37%
21.910 575330 1.33%
21.900 813370 1.88%
21.890 512400 1.19%
21.880 322900 0.75%
21.870 247400 0.57%
21.860 313800 0.73%
21.850 207700 0.48%
21.840 300400 0.70%
21.830 71800 0.17%
21.810 41800 0.10%
21.770 87300 0.20%
21.750 45100 0.10%
21.720 39500 0.09%
21.710 116400 0.27%