投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.580 15100 0.09%
24.570 23500 0.13%
24.560 38500 0.22%
24.550 51200 0.29%
24.540 17300 0.10%
24.530 51200 0.29%
24.520 60200 0.34%
24.510 3100 0.02%
24.500 29700 0.17%
24.490 101100 0.57%
24.480 284600 1.60%
24.470 123000 0.69%
24.460 155900 0.88%
24.450 155300 0.88%
24.440 154800 0.87%
24.430 177400 1.00%
24.420 320769 1.81%
24.410 376700 2.12%
24.400 504876 2.85%
24.390 300312 1.69%
24.380 341831 1.93%
24.370 352700 1.99%
24.360 614300 3.46%
24.350 1048760 5.91%
24.340 1188000 6.70%
24.330 1228546 6.93%
24.320 974900 5.50%
24.310 1182210 6.67%
24.300 1085554 6.12%
24.290 799300 4.51%
24.280 784700 4.43%
24.270 453000 2.55%
24.260 334000 1.88%
24.250 423900 2.39%
24.240 234400 1.32%
24.230 213600 1.20%
24.220 547600 3.09%
24.210 324900 1.83%
24.200 288200 1.63%
24.190 132200 0.75%
24.180 192900 1.09%
24.170 95100 0.54%
24.160 116700 0.66%
24.150 216600 1.22%
24.140 124800 0.70%
24.130 102500 0.58%
24.120 117400 0.66%
24.110 123300 0.70%
24.100 92600 0.52%
24.090 132300 0.75%
24.080 169000 0.95%
24.070 124740 0.70%
24.060 106900 0.60%
24.050 55200 0.31%
24.030 20700 0.12%
24.010 13900 0.08%
24.000 10000 0.06%
23.990 7600 0.04%
23.980 21900 0.12%
23.970 17100 0.10%
23.960 22000 0.12%
23.950 22900 0.13%
23.940 2700 0.02%
23.930 16500 0.09%
23.920 15600 0.09%
23.910 34800 0.20%
23.900 46200 0.26%
23.890 23900 0.13%
23.860 92500 0.52%
23.850 97400 0.55%