投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002030.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.630 9489717 21.37%
34.620 4231971 9.53%
34.610 1254170 2.82%
34.600 585342 1.32%
34.590 379900 0.86%
34.580 358600 0.81%
34.570 951110 2.14%
34.560 130700 0.29%
34.550 94600 0.21%
34.540 4300 0.01%
34.530 487533 1.10%
34.500 162200 0.37%
34.490 162700 0.37%
34.480 219900 0.50%
34.470 186609 0.42%
34.460 357996 0.81%
34.450 190799 0.43%
34.440 758996 1.71%
34.430 403200 0.91%
34.420 403300 0.91%
34.410 42200 0.10%
34.400 262266 0.59%
34.390 172600 0.39%
34.380 198407 0.45%
34.370 230800 0.52%
34.360 245400 0.55%
34.350 357193 0.80%
34.340 177400 0.40%
34.330 170500 0.38%
34.320 140800 0.32%
34.310 411480 0.93%
34.300 412600 0.93%
34.290 103900 0.23%
34.280 47800 0.11%
34.270 10800 0.02%
34.260 70900 0.16%
34.250 245500 0.55%
34.240 86300 0.19%
34.230 33500 0.08%
34.220 16700 0.04%
34.200 136395 0.31%
34.190 117400 0.26%
34.180 212600 0.48%
34.170 40000 0.09%
34.150 104200 0.23%
34.140 19800 0.04%
34.130 20900 0.05%
34.120 49880 0.11%
34.110 14200 0.03%
34.100 54400 0.12%
34.080 118842 0.27%
34.020 478469 1.08%
33.960 49199 0.11%
33.950 58900 0.13%
33.940 277700 0.63%
33.930 89742 0.20%
33.920 25600 0.06%
33.910 104100 0.23%
33.900 146686 0.33%
33.890 102100 0.23%
33.880 210700 0.47%
33.870 160856 0.36%
33.860 54998 0.12%
33.850 332202 0.75%
33.840 83411 0.19%
33.830 57800 0.13%
33.820 2200 0.00%
33.800 133880 0.30%
33.790 94300 0.21%
33.770 5100 0.01%
33.760 120800 0.27%
33.750 4800 0.01%
33.740 12600 0.03%
33.730 56000 0.13%
33.700 67700 0.15%
33.690 19500 0.04%
33.680 9600 0.02%
33.670 178000 0.40%
33.660 38100 0.09%
33.650 55700 0.13%
33.640 23800 0.05%
33.630 14200 0.03%
33.620 16900 0.04%
33.600 60800 0.14%
33.590 32700 0.07%
33.580 114700 0.26%
33.570 5636 0.01%
33.550 14400 0.03%
33.530 54600 0.12%
33.500 161220 0.36%
33.490 118700 0.27%
33.470 63950 0.14%
33.460 17100 0.04%
33.450 41500 0.09%
33.440 8200 0.02%
33.430 8800 0.02%
33.400 126913 0.29%
33.340 26400 0.06%
33.330 13300 0.03%
33.320 128200 0.29%
33.280 211000 0.48%
33.270 13200 0.03%
33.260 81000 0.18%
33.250 172677 0.39%
33.240 53000 0.12%
33.230 171400 0.39%
33.220 288100 0.65%
33.210 213834 0.48%
33.200 56000 0.13%
33.190 215400 0.49%
33.180 89900 0.20%
33.170 343900 0.77%
33.160 119000 0.27%
33.150 101400 0.23%
33.140 69000 0.16%
33.130 66700 0.15%
33.120 153600 0.35%
33.110 3100 0.01%
33.100 143100 0.32%
33.070 146400 0.33%
33.060 131740 0.30%
33.050 551926 1.24%
33.040 125300 0.28%
33.030 241750 0.54%
33.020 128300 0.29%
33.010 224800 0.51%
33.000 510185 1.15%
32.990 593490 1.34%
32.980 508920 1.15%
32.970 500290 1.13%
32.960 243811 0.55%
32.950 225000 0.51%
32.940 329000 0.74%
32.930 339900 0.77%
32.920 60100 0.14%
32.910 138900 0.31%
32.900 368700 0.83%
32.890 167530 0.38%
32.880 296900 0.67%
32.870 160700 0.36%
32.860 64800 0.15%
32.850 202400 0.46%
32.840 123000 0.28%
32.830 81550 0.18%
32.820 88400 0.20%
32.810 61100 0.14%
32.800 86400 0.19%
32.790 74500 0.17%
32.780 56000 0.13%
32.770 96100 0.22%
32.760 221500 0.50%
32.750 121600 0.27%
32.740 39200 0.09%
32.730 15700 0.04%
32.710 6100 0.01%
32.700 163600 0.37%
32.680 35100 0.08%
32.670 13000 0.03%
32.660 63300 0.14%
32.650 89400 0.20%
32.630 25800 0.06%
32.620 12731 0.03%
32.600 240203 0.54%
32.590 151197 0.34%
32.580 516596 1.16%
32.570 274401 0.62%
32.560 397913 0.90%
32.550 254977 0.57%
32.540 199487 0.45%
32.530 52500 0.12%
32.520 110200 0.25%
32.510 85000 0.19%
32.500 265400 0.60%
32.490 28800 0.06%
32.480 128500 0.29%
32.470 14800 0.03%
32.460 34800 0.08%
32.450 132246 0.30%
32.440 243979 0.55%
32.430 163977 0.37%
32.420 112300 0.25%
32.410 123800 0.28%
32.400 323100 0.73%
32.390 56400 0.13%
32.360 88900 0.20%
32.350 88700 0.20%
32.330 32200 0.07%
32.310 61400 0.14%
32.290 85800 0.19%
32.280 31000 0.07%
32.250 29194 0.07%
32.240 53800 0.12%
32.230 66500 0.15%
32.170 80197 0.18%
32.090 169203 0.38%
32.060 19900 0.04%
32.000 170603 0.38%