| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.64 | +2.02% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 11.64 | +2.02% | -0.01 | 16 | 18,624 | 卖盘 |
| 11:29:39 | 11.65 | +2.10% | +0.01 | 5 | 5,825 | 买盘 |
| 11:29:36 | 11.64 | +2.02% | -0.01 | 18 | 20,952 | 卖盘 |
| 11:29:33 | 11.65 | +2.10% | -- | 20 | 23,300 | 买盘 |
| 11:29:24 | 11.65 | +2.10% | -- | 42 | 48,930 | 买盘 |
| 11:29:21 | 11.65 | +2.10% | +0.01 | 4 | 4,660 | 买盘 |
| 11:29:15 | 11.64 | +2.02% | -- | 5 | 5,820 | 卖盘 |
| 11:29:12 | 11.64 | +2.02% | -0.01 | 18 | 20,952 | 卖盘 |
| 11:29:06 | 11.65 | +2.10% | +0.01 | 53 | 61,745 | 买盘 |
| 11:29:03 | 11.64 | +2.02% | -0.01 | 188 | 218,832 | 卖盘 |
| 11:28:57 | 11.65 | +2.10% | +0.01 | 85 | 99,025 | 买盘 |
| 11:28:54 | 11.64 | +2.02% | -- | 17 | 19,788 | 卖盘 |
| 11:28:51 | 11.64 | +2.02% | -0.01 | 11 | 12,804 | 卖盘 |
| 11:28:45 | 11.65 | +2.10% | +0.01 | 3 | 3,495 | 买盘 |
| 11:28:33 | 11.64 | +2.02% | -- | 25 | 29,100 | 买盘 |
| 11:28:27 | 11.64 | +2.02% | -0.01 | 7 | 8,148 | 卖盘 |
| 11:28:24 | 11.65 | +2.10% | -- | 13 | 15,145 | 买盘 |
| 11:28:21 | 11.65 | +2.10% | +0.01 | 100 | 116,500 | 买盘 |
| 11:28:15 | 11.64 | +2.02% | -- | 11 | 12,804 | 买盘 |
| 11:28:12 | 11.64 | +2.02% | -0.01 | 69 | 80,316 | 卖盘 |
| 11:28:09 | 11.65 | +2.10% | +0.01 | 166 | 193,390 | 买盘 |
| 11:28:03 | 11.64 | +2.02% | +0.01 | 178 | 207,192 | 买盘 |
| 11:27:57 | 11.63 | +1.93% | -0.01 | 60 | 69,780 | 卖盘 |
| 11:27:54 | 11.64 | +2.02% | -- | 19 | 22,116 | 买盘 |
| 11:27:51 | 11.64 | +2.02% | +0.01 | 65 | 75,660 | 买盘 |
| 11:27:45 | 11.63 | +1.93% | -- | 4 | 4,652 | 卖盘 |
| 11:27:42 | 11.63 | +1.93% | -- | 1 | 1,163 | 卖盘 |
| 11:27:39 | 11.63 | +1.93% | -- | 10 | 11,630 | 卖盘 |
| 11:27:18 | 11.63 | +1.93% | -- | 19 | 22,097 | 卖盘 |
| 11:27:12 | 11.63 | +1.93% | -0.01 | 3 | 3,489 | 卖盘 |
| 11:27:06 | 11.64 | +2.02% | -- | 14 | 16,296 | 买盘 |
| 11:26:57 | 11.64 | +2.02% | +0.01 | 2 | 2,328 | 买盘 |
| 11:26:54 | 11.63 | +1.93% | -- | 2 | 2,326 | 卖盘 |
| 11:26:51 | 11.63 | +1.93% | -0.01 | 6 | 6,978 | 卖盘 |
| 11:26:48 | 11.64 | +2.02% | -- | 4 | 4,656 | 买盘 |
| 11:26:45 | 11.64 | +2.02% | +0.01 | 8 | 9,312 | 买盘 |
| 11:26:36 | 11.63 | +1.93% | -- | 3 | 3,489 | 卖盘 |
| 11:26:33 | 11.63 | +1.93% | -- | 22 | 25,586 | 卖盘 |
| 11:26:27 | 11.63 | +1.93% | -0.01 | 10 | 11,630 | 卖盘 |
| 11:26:24 | 11.64 | +2.02% | -0.01 | 65 | 75,660 | 中性盘 |
