| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:24 | 5.91 | -0.17% | -- | 8 | 4,728 | 买盘 |
| 09:37:18 | 5.91 | -0.17% | -- | 17 | 10,047 | 中性盘 |
| 09:37:12 | 5.91 | -0.17% | -- | 12 | 7,092 | 卖盘 |
| 09:37:09 | 5.91 | -0.17% | -- | 7 | 4,137 | 卖盘 |
| 09:37:06 | 5.91 | -0.17% | -0.01 | 1 | 591 | 卖盘 |
| 09:37:03 | 5.92 | 0.00% | +0.01 | 5 | 2,960 | 买盘 |
| 09:36:57 | 5.91 | -0.17% | -- | 10 | 5,910 | 卖盘 |
| 09:36:51 | 5.91 | -0.17% | -0.01 | 100 | 59,100 | 卖盘 |
| 09:36:48 | 5.92 | 0.00% | -- | 18 | 10,656 | 买盘 |
| 09:36:27 | 5.92 | 0.00% | +0.01 | 6 | 3,552 | 买盘 |
| 09:36:24 | 5.91 | -0.17% | -0.01 | 1 | 591 | 卖盘 |
| 09:36:09 | 5.92 | 0.00% | +0.01 | 7 | 4,144 | 买盘 |
| 09:36:06 | 5.91 | -0.17% | -- | 49 | 28,959 | 中性盘 |
| 09:36:03 | 5.91 | -0.17% | +0.01 | 1134 | 670,194 | 买盘 |
| 09:36:00 | 5.90 | -0.34% | -0.01 | 7 | 4,130 | 卖盘 |
| 09:35:57 | 5.91 | -0.17% | -- | 8 | 4,728 | 买盘 |
| 09:35:48 | 5.91 | -0.17% | +0.01 | 2 | 1,182 | 买盘 |
| 09:35:39 | 5.90 | -0.34% | -- | 2 | 1,180 | 卖盘 |
| 09:35:36 | 5.90 | -0.34% | -- | 9 | 5,310 | 卖盘 |
| 09:35:30 | 5.90 | -0.34% | +0.01 | 1 | 590 | 中性盘 |
| 09:35:27 | 5.89 | -0.51% | -0.01 | 2 | 1,178 | 卖盘 |
| 09:35:24 | 5.90 | -0.34% | -- | 93 | 54,870 | 买盘 |
| 09:35:21 | 5.90 | -0.34% | -- | 14 | 8,260 | 买盘 |
| 09:35:18 | 5.90 | -0.34% | -- | 9 | 5,310 | 卖盘 |
| 09:35:12 | 5.90 | -0.34% | -0.01 | 105 | 61,974 | 卖盘 |
| 09:35:09 | 5.91 | -0.17% | -- | 2 | 1,182 | 买盘 |
| 09:34:57 | 5.91 | -0.17% | +0.01 | 55 | 32,505 | 买盘 |
| 09:34:51 | 5.90 | -0.34% | -- | 101 | 59,590 | 卖盘 |
| 09:34:48 | 5.90 | -0.34% | -- | 100 | 59,000 | 卖盘 |
| 09:34:42 | 5.90 | -0.34% | -- | 109 | 64,310 | 卖盘 |
| 09:34:39 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 09:34:36 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 09:34:33 | 5.90 | -0.34% | -- | 2 | 1,180 | 卖盘 |
| 09:34:30 | 5.90 | -0.34% | -- | 327 | 192,930 | 卖盘 |
| 09:34:27 | 5.90 | -0.34% | -- | 8 | 4,720 | 卖盘 |
| 09:34:18 | 5.90 | -0.34% | -- | 20 | 11,800 | 卖盘 |
| 09:34:15 | 5.90 | -0.34% | -- | 30 | 17,700 | 卖盘 |
| 09:34:06 | 5.90 | -0.34% | -- | 10 | 5,900 | 卖盘 |
| 09:34:03 | 5.90 | -0.34% | +0.01 | 23 | 13,570 | 买盘 |
| 09:33:54 | 5.89 | -0.51% | -0.01 | 26 | 15,314 | 卖盘 |
| 09:33:45 | 5.90 | -0.34% | +0.01 | 5 | 2,950 | 买盘 |
| 09:33:42 | 5.89 | -0.51% | -- | 19 | 11,191 | 卖盘 |
| 09:33:39 | 5.89 | -0.51% | -0.01 | 162 | 95,418 | 卖盘 |
| 09:33:30 | 5.90 | -0.34% | -- | 99 | 58,410 | 卖盘 |
| 09:33:21 | 5.90 | -0.34% | -- | 26 | 15,340 | 中性盘 |
| 09:33:15 | 5.90 | -0.34% | -- | 6 | 3,540 | 中性盘 |
| 09:33:12 | 5.90 | -0.34% | +0.01 | 273 | 161,070 | 买盘 |
| 09:33:06 | 5.89 | -0.51% | -- | 11 | 6,479 | 卖盘 |
| 09:32:57 | 5.89 | -0.51% | -0.01 | 9 | 5,301 | 卖盘 |
| 09:32:54 | 5.90 | -0.34% | -- | 1 | 590 | 买盘 |
| 09:32:51 | 5.90 | -0.34% | +0.01 | 99 | 58,410 | 买盘 |
| 09:32:48 | 5.89 | -0.51% | -- | 2510 | 1,478,390 | 卖盘 |
| 09:32:45 | 5.89 | -0.51% | -- | 17 | 10,013 | 卖盘 |
| 09:32:42 | 5.89 | -0.51% | -- | 10 | 5,890 | 卖盘 |
| 09:32:39 | 5.89 | -0.51% | -0.01 | 30 | 17,670 | 卖盘 |
| 09:32:36 | 5.90 | -0.34% | +0.01 | 34 | 20,060 | 买盘 |
| 09:32:33 | 5.89 | -0.51% | -- | 1 | 589 | 卖盘 |
| 09:32:30 | 5.89 | -0.51% | -0.01 | 10 | 5,890 | 卖盘 |
| 09:32:27 | 5.90 | -0.34% | +0.01 | 65 | 38,350 | 买盘 |
| 09:32:21 | 5.89 | -0.51% | -- | 20 | 11,780 | 卖盘 |
| 09:32:18 | 5.89 | -0.51% | -0.01 | 5 | 2,945 | 卖盘 |
| 09:32:15 | 5.90 | -0.34% | +0.01 | 3 | 1,770 | 买盘 |
| 09:32:12 | 5.89 | -0.51% | -0.01 | 20 | 11,780 | 卖盘 |
| 09:32:03 | 5.90 | -0.34% | -- | 20 | 11,800 | 买盘 |
| 09:31:57 | 5.90 | -0.34% | -- | 10 | 5,900 | 买盘 |
| 09:31:51 | 5.90 | -0.34% | -- | 32 | 18,880 | 买盘 |
| 09:31:45 | 5.90 | -0.34% | -- | 8 | 4,720 | 买盘 |
| 09:31:39 | 5.90 | -0.34% | -- | 60 | 35,400 | 买盘 |
| 09:31:36 | 5.90 | -0.34% | -- | 91 | 53,690 | 卖盘 |
| 09:31:33 | 5.90 | -0.34% | -- | 46 | 27,140 | 卖盘 |
| 09:31:30 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 09:31:27 | 5.90 | -0.34% | -- | 8 | 4,720 | 卖盘 |
| 09:31:24 | 5.90 | -0.34% | -- | 17 | 10,030 | 卖盘 |
| 09:31:21 | 5.90 | -0.34% | -- | 4 | 2,360 | 卖盘 |
| 09:31:18 | 5.90 | -0.34% | -- | 2 | 1,180 | 卖盘 |
| 09:31:15 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 09:31:12 | 5.90 | -0.34% | -- | 94 | 55,460 | 卖盘 |
| 09:31:12 | 5.90 | -0.34% | -- | 94 | 55,460 | 中性盘 |
