投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 达安基因 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002030.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0011.64+2.02%--00
卖盘
11:29:4811.64+2.02%-0.011618,624
卖盘
11:29:3911.65+2.10%+0.0155,825
买盘
11:29:3611.64+2.02%-0.011820,952
卖盘
11:29:3311.65+2.10%--2023,300
买盘
11:29:2411.65+2.10%--4248,930
买盘
11:29:2111.65+2.10%+0.0144,660
买盘
11:29:1511.64+2.02%--55,820
卖盘
11:29:1211.64+2.02%-0.011820,952
卖盘
11:29:0611.65+2.10%+0.015361,745
买盘
11:29:0311.64+2.02%-0.01188218,832
卖盘
11:28:5711.65+2.10%+0.018599,025
买盘
11:28:5411.64+2.02%--1719,788
卖盘
11:28:5111.64+2.02%-0.011112,804
卖盘
11:28:4511.65+2.10%+0.0133,495
买盘
11:28:3311.64+2.02%--2529,100
买盘
11:28:2711.64+2.02%-0.0178,148
卖盘
11:28:2411.65+2.10%--1315,145
买盘
11:28:2111.65+2.10%+0.01100116,500
买盘
11:28:1511.64+2.02%--1112,804
买盘
11:28:1211.64+2.02%-0.016980,316
卖盘
11:28:0911.65+2.10%+0.01166193,390
买盘
11:28:0311.64+2.02%+0.01178207,192
买盘
11:27:5711.63+1.93%-0.016069,780
卖盘
11:27:5411.64+2.02%--1922,116
买盘
11:27:5111.64+2.02%+0.016575,660
买盘
11:27:4511.63+1.93%--44,652
卖盘
11:27:4211.63+1.93%--11,163
卖盘
11:27:3911.63+1.93%--1011,630
卖盘
11:27:1811.63+1.93%--1922,097
卖盘
11:27:1211.63+1.93%-0.0133,489
卖盘
11:27:0611.64+2.02%--1416,296
买盘
11:26:5711.64+2.02%+0.0122,328
买盘
11:26:5411.63+1.93%--22,326
卖盘
11:26:5111.63+1.93%-0.0166,978
卖盘
11:26:4811.64+2.02%--44,656
买盘
11:26:4511.64+2.02%+0.0189,312
买盘
11:26:3611.63+1.93%--33,489
卖盘
11:26:3311.63+1.93%--2225,586
卖盘
11:26:2711.63+1.93%-0.011011,630
卖盘
11:26:2411.64+2.02%-0.016575,660

中性盘

明细下载(当天成交明细晚六点后提供下载)