| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.16 | -1.75% | -0.01 | 2823 | 1,738,968 | 中性盘 |
| 14:57:00 | 6.17 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.17 | -1.59% | +0.01 | 14 | 8,638 | 买盘 |
| 14:56:54 | 6.16 | -1.75% | -0.01 | 8 | 4,928 | 卖盘 |
| 14:56:48 | 6.17 | -1.59% | -- | 9 | 5,553 | 买盘 |
| 14:56:45 | 6.17 | -1.59% | -- | 20 | 12,340 | 买盘 |
| 14:56:39 | 6.17 | -1.59% | -- | 466 | 287,522 | 买盘 |
| 14:56:36 | 6.17 | -1.59% | -- | 29 | 17,893 | 买盘 |
| 14:56:33 | 6.17 | -1.59% | +0.01 | 120 | 74,040 | 买盘 |
| 14:56:24 | 6.16 | -1.75% | -0.01 | 25 | 15,400 | 卖盘 |
| 14:56:18 | 6.17 | -1.59% | +0.01 | 15 | 9,255 | 买盘 |
| 14:56:15 | 6.16 | -1.75% | -0.01 | 20 | 12,320 | 卖盘 |
| 14:56:12 | 6.17 | -1.59% | -- | 15 | 9,255 | 买盘 |
| 14:56:09 | 6.17 | -1.59% | -- | 3 | 1,851 | 买盘 |
| 14:56:06 | 6.17 | -1.59% | -- | 627 | 386,859 | 买盘 |
| 14:56:03 | 6.17 | -1.59% | -- | 20 | 12,340 | 买盘 |
| 14:56:00 | 6.17 | -1.59% | -- | 101 | 62,317 | 买盘 |
| 14:55:57 | 6.17 | -1.59% | -- | 18 | 11,106 | 买盘 |
| 14:55:54 | 6.17 | -1.59% | -- | 59 | 36,403 | 买盘 |
| 14:55:51 | 6.17 | -1.59% | -- | 16 | 9,872 | 买盘 |
| 14:55:48 | 6.17 | -1.59% | -- | 78 | 48,126 | 买盘 |
| 14:55:45 | 6.17 | -1.59% | +0.01 | 45 | 27,765 | 买盘 |
| 14:55:42 | 6.16 | -1.75% | -0.01 | 64 | 39,424 | 卖盘 |
| 14:55:39 | 6.17 | -1.59% | -- | 10 | 6,170 | 卖盘 |
| 14:55:36 | 6.17 | -1.59% | +0.01 | 26 | 16,042 | 买盘 |
| 14:55:33 | 6.16 | -1.75% | -0.01 | 452 | 278,432 | 卖盘 |
| 14:55:30 | 6.17 | -1.59% | +0.01 | 1413 | 871,821 | 买盘 |
| 14:55:24 | 6.16 | -1.75% | -- | 17 | 10,472 | 卖盘 |
| 14:55:21 | 6.16 | -1.75% | -0.01 | 13 | 8,008 | 卖盘 |
| 14:55:18 | 6.17 | -1.59% | +0.01 | 121 | 74,657 | 买盘 |
| 14:55:15 | 6.16 | -1.75% | -0.01 | 66 | 40,656 | 卖盘 |
| 14:55:06 | 6.17 | -1.59% | -- | 32 | 19,744 | 买盘 |
| 14:55:00 | 6.17 | -1.59% | -- | 13 | 8,021 | 买盘 |
| 14:54:57 | 6.17 | -1.59% | -- | 50 | 30,850 | 买盘 |
| 14:54:54 | 6.17 | -1.59% | +0.01 | 30 | 18,510 | 买盘 |
| 14:54:42 | 6.16 | -1.75% | -- | 13 | 8,008 | 卖盘 |
| 14:54:39 | 6.16 | -1.75% | -0.01 | 130 | 80,080 | 卖盘 |
| 14:54:36 | 6.17 | -1.59% | +0.01 | 57 | 35,169 | 买盘 |
| 14:54:33 | 6.16 | -1.75% | -0.01 | 51 | 31,416 | 卖盘 |
| 14:54:30 | 6.17 | -1.59% | -- | 247 | 152,399 | 买盘 |
| 14:54:27 | 6.17 | -1.59% | -- | 42 | 25,914 | 买盘 |
| 14:54:24 | 6.17 | -1.59% | -- | 10 | 6,170 | 买盘 |
| 14:54:21 | 6.17 | -1.59% | +0.01 | 15 | 9,255 | 买盘 |
| 14:54:15 | 6.16 | -1.75% | -0.01 | 7 | 4,312 | 卖盘 |
| 14:54:12 | 6.17 | -1.59% | +0.01 | 3 | 1,851 | 买盘 |
| 14:54:09 | 6.16 | -1.75% | -- | 39 | 24,024 | 中性盘 |
