投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002030.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.980 385200 0.67%
35.970 409800 0.71%
35.960 201200 0.35%
35.950 433732 0.76%
35.930 15600 0.03%
35.920 24200 0.04%
35.910 160700 0.28%
35.900 242078 0.42%
35.880 31700 0.06%
35.870 145600 0.25%
35.850 12200 0.02%
35.840 262200 0.46%
35.830 15200 0.03%
35.800 193900 0.34%
35.790 409869 0.71%
35.780 51700 0.09%
35.770 42000 0.07%
35.760 223700 0.39%
35.750 56389 0.10%
35.740 87000 0.15%
35.730 166411 0.29%
35.720 223454 0.39%
35.710 103200 0.18%
35.690 182700 0.32%
35.680 2300 0.00%
35.670 95588 0.17%
35.660 300250 0.52%
35.650 230000 0.40%
35.640 68712 0.12%
35.630 258800 0.45%
35.620 408790 0.71%
35.610 235160 0.41%
35.600 236000 0.41%
35.590 215400 0.38%
35.580 284480 0.50%
35.570 456981 0.80%
35.560 394929 0.69%
35.550 265500 0.46%
35.540 140590 0.25%
35.530 48600 0.08%
35.520 490990 0.86%
35.510 149300 0.26%
35.500 327970 0.57%
35.490 297300 0.52%
35.480 139100 0.24%
35.460 225100 0.39%
35.450 251250 0.44%
35.440 113800 0.20%
35.430 219200 0.38%
35.420 241190 0.42%
35.410 90150 0.16%
35.400 531781 0.93%
35.390 263090 0.46%
35.380 1163991 2.03%
35.370 325500 0.57%
35.360 734930 1.28%
35.350 185320 0.32%
35.340 604771 1.05%
35.330 219339 0.38%
35.320 726800 1.27%
35.310 430910 0.75%
35.300 463798 0.81%
35.290 162546 0.28%
35.280 336900 0.59%
35.270 244240 0.43%
35.260 283102 0.49%
35.250 570988 1.00%
35.240 334202 0.58%
35.230 87800 0.15%
35.220 270400 0.47%
35.210 415350 0.72%
35.200 353747 0.62%
35.190 159334 0.28%
35.180 273269 0.48%
35.170 107200 0.19%
35.160 138921 0.24%
35.150 355346 0.62%
35.140 150860 0.26%
35.130 312276 0.54%
35.120 488757 0.85%
35.110 392429 0.68%
35.100 388700 0.68%
35.090 84630 0.15%
35.080 69821 0.12%
35.070 98000 0.17%
35.060 93110 0.16%
35.050 159628 0.28%
35.040 274359 0.48%
35.030 112200 0.20%
35.020 708474 1.23%
35.010 141400 0.25%
35.000 797202 1.39%
34.990 726597 1.27%
34.980 656970 1.15%
34.970 322093 0.56%
34.960 833433 1.45%
34.950 918378 1.60%
34.940 880453 1.53%
34.930 1020423 1.78%
34.920 1117342 1.95%
34.910 440299 0.77%
34.900 1492123 2.60%
34.890 440037 0.77%
34.880 579616 1.01%
34.870 614051 1.07%
34.860 642050 1.12%
34.850 688000 1.20%
34.840 292937 0.51%
34.830 232600 0.41%
34.820 642294 1.12%
34.810 565800 0.99%
34.800 681700 1.19%
34.790 403288 0.70%
34.780 247100 0.43%
34.770 319903 0.56%
34.760 464700 0.81%
34.750 236500 0.41%
34.740 184200 0.32%
34.730 376283 0.66%
34.720 360906 0.63%
34.710 642390 1.12%
34.700 804150 1.40%
34.690 476290 0.83%
34.680 439800 0.77%
34.670 783413 1.37%
34.660 291300 0.51%
34.650 539371 0.94%
34.640 350900 0.61%
34.630 83850 0.15%
34.620 413219 0.72%
34.610 102520 0.18%
34.600 329200 0.57%
34.590 65200 0.11%
34.580 252850 0.44%
34.560 236750 0.41%
34.550 197446 0.34%
34.540 330800 0.58%
34.530 81900 0.14%
34.520 40800 0.07%
34.510 81784 0.14%
34.500 326131 0.57%
34.490 34400 0.06%
34.480 238269 0.42%
34.470 394800 0.69%
34.450 449200 0.78%
34.440 170500 0.30%
34.410 290622 0.51%
34.400 1020813 1.78%
34.390 478700 0.83%
34.380 340352 0.59%
34.370 91800 0.16%
34.350 163600 0.29%
34.330 587300 1.02%
34.310 534664 0.93%
34.300 301871 0.53%
34.290 63200 0.11%
34.260 208700 0.36%
34.250 373460 0.65%
34.240 251264 0.44%
34.230 29200 0.05%
34.220 96200 0.17%
34.210 93400 0.16%
34.200 259670 0.45%
34.190 142120 0.25%
34.180 109500 0.19%
34.170 58900 0.10%
34.150 60800 0.11%
34.100 42900 0.07%
34.050 63400 0.11%
34.020 31200 0.05%
34.000 145500 0.25%
33.970 121900 0.21%
33.940 132800 0.23%
33.870 41500 0.07%
33.850 70500 0.12%
33.840 57500 0.10%
33.780 127100 0.22%
33.760 129000 0.22%
33.750 230300 0.40%
33.740 81900 0.14%
33.730 191000 0.33%
33.700 73931 0.13%
33.670 72100 0.13%
33.660 48600 0.08%
33.630 102566 0.18%
33.590 67100 0.12%
33.500 197491 0.34%
33.400 39360 0.07%
33.390 29300 0.05%
33.300 50900 0.09%
33.220 123500 0.22%
33.200 500019 0.87%
33.150 32169 0.06%
33.100 195000 0.34%