投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002030.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.570 2800 0.01%
31.560 6400 0.02%
31.550 7200 0.02%
31.540 13000 0.04%
31.520 12600 0.04%
31.500 1800 0.01%
31.490 3800 0.01%
31.460 71800 0.24%
31.450 175610 0.60%
31.430 4600 0.02%
31.420 102700 0.35%
31.410 7500 0.03%
31.400 27890 0.10%
31.370 17200 0.06%
31.360 47800 0.16%
31.350 20300 0.07%
31.340 67100 0.23%
31.330 54900 0.19%
31.320 4500 0.02%
31.310 34100 0.12%
31.300 36700 0.13%
31.290 17400 0.06%
31.280 16600 0.06%
31.260 5200 0.02%
31.250 39100 0.13%
31.240 20800 0.07%
31.230 9000 0.03%
31.200 19800 0.07%
31.180 19200 0.07%
31.170 20500 0.07%
31.150 7200 0.02%
31.140 6100 0.02%
31.130 10900 0.04%
31.110 50100 0.17%
31.070 6100 0.02%
31.060 26300 0.09%
31.050 25300 0.09%
31.040 18900 0.06%
31.030 71000 0.24%
31.020 290222 0.99%
31.010 195100 0.67%
30.980 77478 0.26%
30.930 28800 0.10%
30.900 12500 0.04%
30.880 59500 0.20%
30.870 2700 0.01%
30.860 3590 0.01%
30.850 29500 0.10%
30.830 44000 0.15%
30.820 8800 0.03%
30.810 49612 0.17%
30.800 30000 0.10%
30.780 103100 0.35%
30.760 11400 0.04%
30.750 68598 0.23%
30.740 69400 0.24%
30.730 124200 0.42%
30.720 96900 0.33%
30.710 76300 0.26%
30.700 270312 0.92%
30.690 99062 0.34%
30.680 50700 0.17%
30.670 86647 0.30%
30.660 125253 0.43%
30.650 15800 0.05%
30.640 30300 0.10%
30.630 154100 0.53%
30.620 44500 0.15%
30.610 63600 0.22%
30.600 35300 0.12%
30.580 28600 0.10%
30.570 17250 0.06%
30.550 80200 0.27%
30.540 28800 0.10%
30.530 128873 0.44%
30.520 257900 0.88%
30.510 35800 0.12%
30.500 195250 0.67%
30.480 17300 0.06%
30.450 22700 0.08%
30.440 11100 0.04%
30.430 10800 0.04%
30.420 24700 0.08%
30.380 9100 0.03%
30.360 36300 0.12%
30.350 4900 0.02%
30.330 18000 0.06%
30.300 4300 0.01%
30.240 33700 0.11%
30.230 39800 0.14%
30.200 6900 0.02%
30.180 24900 0.08%
30.170 35000 0.12%
30.160 56600 0.19%
30.150 111600 0.38%
30.140 45400 0.15%
30.130 25500 0.09%
30.120 64300 0.22%
30.110 49209 0.17%
30.100 159500 0.54%
30.090 143300 0.49%
30.080 121240 0.41%
30.070 170890 0.58%
30.060 97790 0.33%
30.050 65300 0.22%
30.040 43300 0.15%
30.030 118300 0.40%
30.020 101500 0.35%
30.010 165100 0.56%
30.000 715000 2.44%
29.990 138700 0.47%
29.980 141070 0.48%
29.970 129100 0.44%
29.960 426990 1.46%
29.950 264600 0.90%
29.940 89900 0.31%
29.930 214621 0.73%
29.920 121489 0.41%
29.910 198900 0.68%
29.900 157800 0.54%
29.890 88290 0.30%
29.880 106661 0.36%
29.870 83343 0.28%
29.860 48000 0.16%
29.850 111200 0.38%
29.840 69275 0.24%
29.830 119100 0.41%
29.820 184827 0.63%
29.810 199600 0.68%
29.800 448723 1.53%
29.790 267366 0.91%
29.780 183673 0.63%
29.770 61206 0.21%
29.760 72600 0.25%
29.750 233510 0.80%
29.740 155426 0.53%
29.730 92706 0.32%
29.720 181014 0.62%
29.710 190100 0.65%
29.700 381644 1.30%
29.690 156508 0.53%
29.680 146782 0.50%
29.670 105900 0.36%
29.660 105110 0.36%
29.650 284460 0.97%
29.640 140500 0.48%
29.630 66200 0.23%
29.620 192164 0.66%
29.610 166700 0.57%
29.600 392746 1.34%
29.590 114690 0.39%
29.580 168000 0.57%
29.570 113300 0.39%
29.560 180411 0.62%
29.550 226227 0.77%
29.540 295613 1.01%
29.530 285300 0.97%
29.520 101700 0.35%
29.510 188800 0.64%
29.500 743755 2.54%
29.490 303292 1.03%
29.480 255213 0.87%
29.470 183700 0.63%
29.460 248940 0.85%
29.450 333297 1.14%
29.440 152100 0.52%
29.430 97240 0.33%
29.420 194319 0.66%
29.410 264253 0.90%
29.400 770906 2.63%
29.390 886852 3.02%
29.380 673543 2.30%
29.370 497368 1.70%
29.360 284332 0.97%
29.350 118690 0.40%
29.340 96340 0.33%
29.330 177605 0.61%
29.320 330547 1.13%
29.310 156313 0.53%
29.300 75400 0.26%
29.280 36800 0.13%
29.270 180280 0.61%
29.260 33100 0.11%
29.250 60200 0.21%
29.240 3360 0.01%
29.230 35200 0.12%
29.220 44000 0.15%
29.210 52900 0.18%
29.200 130200 0.44%
29.190 21500 0.07%
29.180 74900 0.26%
29.170 59800 0.20%
29.160 51250 0.17%
29.150 11895 0.04%
29.140 27900 0.10%
29.130 63500 0.22%
29.120 42700 0.15%
29.110 25300 0.09%
29.100 51600 0.18%
29.090 2700 0.01%
29.080 68000 0.23%
29.070 103700 0.35%
29.060 290390 0.99%
29.050 225720 0.77%
29.040 302193 1.03%
29.030 737453 2.51%
29.020 542460 1.85%
29.010 1172981 4.00%
29.000 527529 1.80%
28.990 130340 0.44%
28.980 68614 0.23%
28.970 115886 0.40%
28.960 223220 0.76%
28.950 166661 0.57%
28.940 89800 0.31%
28.930 214960 0.73%
28.920 179931 0.61%
28.910 122900 0.42%
28.900 473300 1.61%
28.890 78030 0.27%
28.880 172000 0.59%
28.870 87305 0.30%