达安基因(sz002030)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.570	2800	0.01%
31.560	6400	0.02%
31.550	7200	0.02%
31.540	13000	0.04%
31.520	12600	0.04%
31.500	1800	0.01%
31.490	3800	0.01%
31.460	71800	0.24%
31.450	175610	0.60%
31.430	4600	0.02%
31.420	102700	0.35%
31.410	7500	0.03%
31.400	27890	0.10%
31.370	17200	0.06%
31.360	47800	0.16%
31.350	20300	0.07%
31.340	67100	0.23%
31.330	54900	0.19%
31.320	4500	0.02%
31.310	34100	0.12%
31.300	36700	0.13%
31.290	17400	0.06%
31.280	16600	0.06%
31.260	5200	0.02%
31.250	39100	0.13%
31.240	20800	0.07%
31.230	9000	0.03%
31.200	19800	0.07%
31.180	19200	0.07%
31.170	20500	0.07%
31.150	7200	0.02%
31.140	6100	0.02%
31.130	10900	0.04%
31.110	50100	0.17%
31.070	6100	0.02%
31.060	26300	0.09%
31.050	25300	0.09%
31.040	18900	0.06%
31.030	71000	0.24%
31.020	290222	0.99%
31.010	195100	0.67%
30.980	77478	0.26%
30.930	28800	0.10%
30.900	12500	0.04%
30.880	59500	0.20%
30.870	2700	0.01%
30.860	3590	0.01%
30.850	29500	0.10%
30.830	44000	0.15%
30.820	8800	0.03%
30.810	49612	0.17%
30.800	30000	0.10%
30.780	103100	0.35%
30.760	11400	0.04%
30.750	68598	0.23%
30.740	69400	0.24%
30.730	124200	0.42%
30.720	96900	0.33%
30.710	76300	0.26%
30.700	270312	0.92%
30.690	99062	0.34%
30.680	50700	0.17%
30.670	86647	0.30%
30.660	125253	0.43%
30.650	15800	0.05%
30.640	30300	0.10%
30.630	154100	0.53%
30.620	44500	0.15%
30.610	63600	0.22%
30.600	35300	0.12%
30.580	28600	0.10%
30.570	17250	0.06%
30.550	80200	0.27%
30.540	28800	0.10%
30.530	128873	0.44%
30.520	257900	0.88%
30.510	35800	0.12%
30.500	195250	0.67%
30.480	17300	0.06%
30.450	22700	0.08%
30.440	11100	0.04%
30.430	10800	0.04%
30.420	24700	0.08%
30.380	9100	0.03%
30.360	36300	0.12%
30.350	4900	0.02%
30.330	18000	0.06%
30.300	4300	0.01%
30.240	33700	0.11%
30.230	39800	0.14%
30.200	6900	0.02%
30.180	24900	0.08%
30.170	35000	0.12%
30.160	56600	0.19%
30.150	111600	0.38%
30.140	45400	0.15%
30.130	25500	0.09%
30.120	64300	0.22%
30.110	49209	0.17%
30.100	159500	0.54%
30.090	143300	0.49%
30.080	121240	0.41%
30.070	170890	0.58%
30.060	97790	0.33%
30.050	65300	0.22%
30.040	43300	0.15%
30.030	118300	0.40%
30.020	101500	0.35%
30.010	165100	0.56%
30.000	715000	2.44%
29.990	138700	0.47%
29.980	141070	0.48%
29.970	129100	0.44%
29.960	426990	1.46%
29.950	264600	0.90%
29.940	89900	0.31%
29.930	214621	0.73%
29.920	121489	0.41%
29.910	198900	0.68%
29.900	157800	0.54%
29.890	88290	0.30%
29.880	106661	0.36%
29.870	83343	0.28%
29.860	48000	0.16%
29.850	111200	0.38%
29.840	69275	0.24%
29.830	119100	0.41%
29.820	184827	0.63%
29.810	199600	0.68%
29.800	448723	1.53%
29.790	267366	0.91%
29.780	183673	0.63%
29.770	61206	0.21%
29.760	72600	0.25%
29.750	233510	0.80%
29.740	155426	0.53%
29.730	92706	0.32%
29.720	181014	0.62%
29.710	190100	0.65%
29.700	381644	1.30%
29.690	156508	0.53%
29.680	146782	0.50%
29.670	105900	0.36%
29.660	105110	0.36%
29.650	284460	0.97%
29.640	140500	0.48%
29.630	66200	0.23%
29.620	192164	0.66%
29.610	166700	0.57%
29.600	392746	1.34%
29.590	114690	0.39%
29.580	168000	0.57%
29.570	113300	0.39%
29.560	180411	0.62%
29.550	226227	0.77%
29.540	295613	1.01%
29.530	285300	0.97%
29.520	101700	0.35%
29.510	188800	0.64%
29.500	743755	2.54%
29.490	303292	1.03%
29.480	255213	0.87%
29.470	183700	0.63%
29.460	248940	0.85%
29.450	333297	1.14%
29.440	152100	0.52%
29.430	97240	0.33%
29.420	194319	0.66%
29.410	264253	0.90%
29.400	770906	2.63%
29.390	886852	3.02%
29.380	673543	2.30%
29.370	497368	1.70%
29.360	284332	0.97%
29.350	118690	0.40%
29.340	96340	0.33%
29.330	177605	0.61%
29.320	330547	1.13%
29.310	156313	0.53%
29.300	75400	0.26%
29.280	36800	0.13%
29.270	180280	0.61%
29.260	33100	0.11%
29.250	60200	0.21%
29.240	3360	0.01%
29.230	35200	0.12%
29.220	44000	0.15%
29.210	52900	0.18%
29.200	130200	0.44%
29.190	21500	0.07%
29.180	74900	0.26%
29.170	59800	0.20%
29.160	51250	0.17%
29.150	11895	0.04%
29.140	27900	0.10%
29.130	63500	0.22%
29.120	42700	0.15%
29.110	25300	0.09%
29.100	51600	0.18%
29.090	2700	0.01%
29.080	68000	0.23%
29.070	103700	0.35%
29.060	290390	0.99%
29.050	225720	0.77%
29.040	302193	1.03%
29.030	737453	2.51%
29.020	542460	1.85%
29.010	1172981	4.00%
29.000	527529	1.80%
28.990	130340	0.44%
28.980	68614	0.23%
28.970	115886	0.40%
28.960	223220	0.76%
28.950	166661	0.57%
28.940	89800	0.31%
28.930	214960	0.73%
28.920	179931	0.61%
28.910	122900	0.42%
28.900	473300	1.61%
28.890	78030	0.27%
28.880	172000	0.59%
28.870	87305	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002030.SZ)