达安基因(sz002030)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.980	385200	0.67%
35.970	409800	0.71%
35.960	201200	0.35%
35.950	433732	0.76%
35.930	15600	0.03%
35.920	24200	0.04%
35.910	160700	0.28%
35.900	242078	0.42%
35.880	31700	0.06%
35.870	145600	0.25%
35.850	12200	0.02%
35.840	262200	0.46%
35.830	15200	0.03%
35.800	193900	0.34%
35.790	409869	0.71%
35.780	51700	0.09%
35.770	42000	0.07%
35.760	223700	0.39%
35.750	56389	0.10%
35.740	87000	0.15%
35.730	166411	0.29%
35.720	223454	0.39%
35.710	103200	0.18%
35.690	182700	0.32%
35.680	2300	0.00%
35.670	95588	0.17%
35.660	300250	0.52%
35.650	230000	0.40%
35.640	68712	0.12%
35.630	258800	0.45%
35.620	408790	0.71%
35.610	235160	0.41%
35.600	236000	0.41%
35.590	215400	0.38%
35.580	284480	0.50%
35.570	456981	0.80%
35.560	394929	0.69%
35.550	265500	0.46%
35.540	140590	0.25%
35.530	48600	0.08%
35.520	490990	0.86%
35.510	149300	0.26%
35.500	327970	0.57%
35.490	297300	0.52%
35.480	139100	0.24%
35.460	225100	0.39%
35.450	251250	0.44%
35.440	113800	0.20%
35.430	219200	0.38%
35.420	241190	0.42%
35.410	90150	0.16%
35.400	531781	0.93%
35.390	263090	0.46%
35.380	1163991	2.03%
35.370	325500	0.57%
35.360	734930	1.28%
35.350	185320	0.32%
35.340	604771	1.05%
35.330	219339	0.38%
35.320	726800	1.27%
35.310	430910	0.75%
35.300	463798	0.81%
35.290	162546	0.28%
35.280	336900	0.59%
35.270	244240	0.43%
35.260	283102	0.49%
35.250	570988	1.00%
35.240	334202	0.58%
35.230	87800	0.15%
35.220	270400	0.47%
35.210	415350	0.72%
35.200	353747	0.62%
35.190	159334	0.28%
35.180	273269	0.48%
35.170	107200	0.19%
35.160	138921	0.24%
35.150	355346	0.62%
35.140	150860	0.26%
35.130	312276	0.54%
35.120	488757	0.85%
35.110	392429	0.68%
35.100	388700	0.68%
35.090	84630	0.15%
35.080	69821	0.12%
35.070	98000	0.17%
35.060	93110	0.16%
35.050	159628	0.28%
35.040	274359	0.48%
35.030	112200	0.20%
35.020	708474	1.23%
35.010	141400	0.25%
35.000	797202	1.39%
34.990	726597	1.27%
34.980	656970	1.15%
34.970	322093	0.56%
34.960	833433	1.45%
34.950	918378	1.60%
34.940	880453	1.53%
34.930	1020423	1.78%
34.920	1117342	1.95%
34.910	440299	0.77%
34.900	1492123	2.60%
34.890	440037	0.77%
34.880	579616	1.01%
34.870	614051	1.07%
34.860	642050	1.12%
34.850	688000	1.20%
34.840	292937	0.51%
34.830	232600	0.41%
34.820	642294	1.12%
34.810	565800	0.99%
34.800	681700	1.19%
34.790	403288	0.70%
34.780	247100	0.43%
34.770	319903	0.56%
34.760	464700	0.81%
34.750	236500	0.41%
34.740	184200	0.32%
34.730	376283	0.66%
34.720	360906	0.63%
34.710	642390	1.12%
34.700	804150	1.40%
34.690	476290	0.83%
34.680	439800	0.77%
34.670	783413	1.37%
34.660	291300	0.51%
34.650	539371	0.94%
34.640	350900	0.61%
34.630	83850	0.15%
34.620	413219	0.72%
34.610	102520	0.18%
34.600	329200	0.57%
34.590	65200	0.11%
34.580	252850	0.44%
34.560	236750	0.41%
34.550	197446	0.34%
34.540	330800	0.58%
34.530	81900	0.14%
34.520	40800	0.07%
34.510	81784	0.14%
34.500	326131	0.57%
34.490	34400	0.06%
34.480	238269	0.42%
34.470	394800	0.69%
34.450	449200	0.78%
34.440	170500	0.30%
34.410	290622	0.51%
34.400	1020813	1.78%
34.390	478700	0.83%
34.380	340352	0.59%
34.370	91800	0.16%
34.350	163600	0.29%
34.330	587300	1.02%
34.310	534664	0.93%
34.300	301871	0.53%
34.290	63200	0.11%
34.260	208700	0.36%
34.250	373460	0.65%
34.240	251264	0.44%
34.230	29200	0.05%
34.220	96200	0.17%
34.210	93400	0.16%
34.200	259670	0.45%
34.190	142120	0.25%
34.180	109500	0.19%
34.170	58900	0.10%
34.150	60800	0.11%
34.100	42900	0.07%
34.050	63400	0.11%
34.020	31200	0.05%
34.000	145500	0.25%
33.970	121900	0.21%
33.940	132800	0.23%
33.870	41500	0.07%
33.850	70500	0.12%
33.840	57500	0.10%
33.780	127100	0.22%
33.760	129000	0.22%
33.750	230300	0.40%
33.740	81900	0.14%
33.730	191000	0.33%
33.700	73931	0.13%
33.670	72100	0.13%
33.660	48600	0.08%
33.630	102566	0.18%
33.590	67100	0.12%
33.500	197491	0.34%
33.400	39360	0.07%
33.390	29300	0.05%
33.300	50900	0.09%
33.220	123500	0.22%
33.200	500019	0.87%
33.150	32169	0.06%
33.100	195000	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002030.SZ)