成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
31.570 | 2800 | 0.01% | |
31.560 | 6400 | 0.02% | |
31.550 | 7200 | 0.02% | |
31.540 | 13000 | 0.04% | |
31.520 | 12600 | 0.04% | |
31.500 | 1800 | 0.01% | |
31.490 | 3800 | 0.01% | |
31.460 | 71800 | 0.24% | |
31.450 | 175610 | 0.60% | |
31.430 | 4600 | 0.02% | |
31.420 | 102700 | 0.35% | |
31.410 | 7500 | 0.03% | |
31.400 | 27890 | 0.10% | |
31.370 | 17200 | 0.06% | |
31.360 | 47800 | 0.16% | |
31.350 | 20300 | 0.07% | |
31.340 | 67100 | 0.23% | |
31.330 | 54900 | 0.19% | |
31.320 | 4500 | 0.02% | |
31.310 | 34100 | 0.12% | |
31.300 | 36700 | 0.13% | |
31.290 | 17400 | 0.06% | |
31.280 | 16600 | 0.06% | |
31.260 | 5200 | 0.02% | |
31.250 | 39100 | 0.13% | |
31.240 | 20800 | 0.07% | |
31.230 | 9000 | 0.03% | |
31.200 | 19800 | 0.07% | |
31.180 | 19200 | 0.07% | |
31.170 | 20500 | 0.07% | |
31.150 | 7200 | 0.02% | |
31.140 | 6100 | 0.02% | |
31.130 | 10900 | 0.04% | |
31.110 | 50100 | 0.17% | |
31.070 | 6100 | 0.02% | |
31.060 | 26300 | 0.09% | |
31.050 | 25300 | 0.09% | |
31.040 | 18900 | 0.06% | |
31.030 | 71000 | 0.24% | |
31.020 | 290222 | 0.99% | |
31.010 | 195100 | 0.67% | |
30.980 | 77478 | 0.26% | |
30.930 | 28800 | 0.10% | |
30.900 | 12500 | 0.04% | |
30.880 | 59500 | 0.20% | |
30.870 | 2700 | 0.01% | |
30.860 | 3590 | 0.01% | |
30.850 | 29500 | 0.10% | |
30.830 | 44000 | 0.15% | |
30.820 | 8800 | 0.03% | |
30.810 | 49612 | 0.17% | |
30.800 | 30000 | 0.10% | |
30.780 | 103100 | 0.35% | |
30.760 | 11400 | 0.04% | |
30.750 | 68598 | 0.23% | |
30.740 | 69400 | 0.24% | |
30.730 | 124200 | 0.42% | |
30.720 | 96900 | 0.33% | |
30.710 | 76300 | 0.26% | |
30.700 | 270312 | 0.92% | |
30.690 | 99062 | 0.34% | |
30.680 | 50700 | 0.17% | |
30.670 | 86647 | 0.30% | |
30.660 | 125253 | 0.43% | |
30.650 | 15800 | 0.05% | |
30.640 | 30300 | 0.10% | |
30.630 | 154100 | 0.53% | |
30.620 | 44500 | 0.15% | |
30.610 | 63600 | 0.22% | |
30.600 | 35300 | 0.12% | |
30.580 | 28600 | 0.10% | |
30.570 | 17250 | 0.06% | |
30.550 | 80200 | 0.27% | |
30.540 | 28800 | 0.10% | |
30.530 | 128873 | 0.44% | |
30.520 | 257900 | 0.88% | |
30.510 | 35800 | 0.12% | |
30.500 | 195250 | 0.67% | |
30.480 | 17300 | 0.06% | |
30.450 | 22700 | 0.08% | |
30.440 | 11100 | 0.04% | |
30.430 | 10800 | 0.04% | |
30.420 | 24700 | 0.08% | |
30.380 | 9100 | 0.03% | |
30.360 | 36300 | 0.12% | |
30.350 | 4900 | 0.02% | |
30.330 | 18000 | 0.06% | |
30.300 | 4300 | 0.01% | |
30.240 | 33700 | 0.11% | |
30.230 | 39800 | 0.14% | |
30.200 | 6900 | 0.02% | |
30.180 | 24900 | 0.08% | |
30.170 | 35000 | 0.12% | |
30.160 | 56600 | 0.19% | |
30.150 | 111600 | 0.38% | |
30.140 | 45400 | 0.15% | |
30.130 | 25500 | 0.09% | |
30.120 | 64300 | 0.22% | |
30.110 | 49209 | 0.17% | |
30.100 | 159500 | 0.54% | |
30.090 | 143300 | 0.49% | |
30.080 | 121240 | 0.41% | |
30.070 | 170890 | 0.58% | |
30.060 | 97790 | 0.33% | |
30.050 | 65300 | 0.22% | |
30.040 | 43300 | 0.15% | |
30.030 | 118300 | 0.40% | |
30.020 | 101500 | 0.35% | |
30.010 | 165100 | 0.56% | |
30.000 | 715000 | 2.44% | |
29.990 | 138700 | 0.47% | |
29.980 | 141070 | 0.48% | |
29.970 | 129100 | 0.44% | |
29.960 | 426990 | 1.46% | |
29.950 | 264600 | 0.90% | |
29.940 | 89900 | 0.31% | |
29.930 | 214621 | 0.73% | |
29.920 | 121489 | 0.41% | |
29.910 | 198900 | 0.68% | |
29.900 | 157800 | 0.54% | |
29.890 | 88290 | 0.30% | |
29.880 | 106661 | 0.36% | |
29.870 | 83343 | 0.28% | |
29.860 | 48000 | 0.16% | |
29.850 | 111200 | 0.38% | |
29.840 | 69275 | 0.24% | |
29.830 | 119100 | 0.41% | |
29.820 | 184827 | 0.63% | |
29.810 | 199600 | 0.68% | |
29.800 | 448723 | 1.53% | |
29.790 | 267366 | 0.91% | |
29.780 | 183673 | 0.63% | |
29.770 | 61206 | 0.21% | |
29.760 | 72600 | 0.25% | |
29.750 | 233510 | 0.80% | |
29.740 | 155426 | 0.53% | |
29.730 | 92706 | 0.32% | |
29.720 | 181014 | 0.62% | |
29.710 | 190100 | 0.65% | |
29.700 | 381644 | 1.30% | |
29.690 | 156508 | 0.53% | |
29.680 | 146782 | 0.50% | |
29.670 | 105900 | 0.36% | |
29.660 | 105110 | 0.36% | |
29.650 | 284460 | 0.97% | |
29.640 | 140500 | 0.48% | |
29.630 | 66200 | 0.23% | |
29.620 | 192164 | 0.66% | |
29.610 | 166700 | 0.57% | |
29.600 | 392746 | 1.34% | |
29.590 | 114690 | 0.39% | |
29.580 | 168000 | 0.57% | |
29.570 | 113300 | 0.39% | |
29.560 | 180411 | 0.62% | |
29.550 | 226227 | 0.77% | |
29.540 | 295613 | 1.01% | |
29.530 | 285300 | 0.97% | |
29.520 | 101700 | 0.35% | |
29.510 | 188800 | 0.64% | |
29.500 | 743755 | 2.54% | |
29.490 | 303292 | 1.03% | |
29.480 | 255213 | 0.87% | |
29.470 | 183700 | 0.63% | |
29.460 | 248940 | 0.85% | |
29.450 | 333297 | 1.14% | |
29.440 | 152100 | 0.52% | |
29.430 | 97240 | 0.33% | |
29.420 | 194319 | 0.66% | |
29.410 | 264253 | 0.90% | |
29.400 | 770906 | 2.63% | |
29.390 | 886852 | 3.02% | |
29.380 | 673543 | 2.30% | |
29.370 | 497368 | 1.70% | |
29.360 | 284332 | 0.97% | |
29.350 | 118690 | 0.40% | |
29.340 | 96340 | 0.33% | |
29.330 | 177605 | 0.61% | |
29.320 | 330547 | 1.13% | |
29.310 | 156313 | 0.53% | |
29.300 | 75400 | 0.26% | |
29.280 | 36800 | 0.13% | |
29.270 | 180280 | 0.61% | |
29.260 | 33100 | 0.11% | |
29.250 | 60200 | 0.21% | |
29.240 | 3360 | 0.01% | |
29.230 | 35200 | 0.12% | |
29.220 | 44000 | 0.15% | |
29.210 | 52900 | 0.18% | |
29.200 | 130200 | 0.44% | |
29.190 | 21500 | 0.07% | |
29.180 | 74900 | 0.26% | |
29.170 | 59800 | 0.20% | |
29.160 | 51250 | 0.17% | |
29.150 | 11895 | 0.04% | |
29.140 | 27900 | 0.10% | |
29.130 | 63500 | 0.22% | |
29.120 | 42700 | 0.15% | |
29.110 | 25300 | 0.09% | |
29.100 | 51600 | 0.18% | |
29.090 | 2700 | 0.01% | |
29.080 | 68000 | 0.23% | |
29.070 | 103700 | 0.35% | |
29.060 | 290390 | 0.99% | |
29.050 | 225720 | 0.77% | |
29.040 | 302193 | 1.03% | |
29.030 | 737453 | 2.51% | |
29.020 | 542460 | 1.85% | |
29.010 | 1172981 | 4.00% | |
29.000 | 527529 | 1.80% | |
28.990 | 130340 | 0.44% | |
28.980 | 68614 | 0.23% | |
28.970 | 115886 | 0.40% | |
28.960 | 223220 | 0.76% | |
28.950 | 166661 | 0.57% | |
28.940 | 89800 | 0.31% | |
28.930 | 214960 | 0.73% | |
28.920 | 179931 | 0.61% | |
28.910 | 122900 | 0.42% | |
28.900 | 473300 | 1.61% | |
28.890 | 78030 | 0.27% | |
28.880 | 172000 | 0.59% | |
28.870 | 87305 | 0.30% |