| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.96 | -0.20% | -0.01 | 248 | 123,008 | 中性盘 |
| 14:57:00 | 4.97 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.97 | 0.00% | +0.01 | 18 | 8,946 | 买盘 |
| 14:56:39 | 4.96 | -0.20% | -0.01 | 7 | 3,472 | 卖盘 |
| 14:56:21 | 4.97 | 0.00% | -- | 4 | 1,988 | 买盘 |
| 14:56:18 | 4.97 | 0.00% | +0.01 | 37 | 18,389 | 买盘 |
| 14:56:15 | 4.96 | -0.20% | -0.01 | 44 | 21,824 | 卖盘 |
| 14:56:12 | 4.97 | 0.00% | +0.01 | 68 | 33,796 | 买盘 |
| 14:56:09 | 4.96 | -0.20% | -- | 42 | 20,832 | 卖盘 |
| 14:56:06 | 4.96 | -0.20% | -0.01 | 29 | 14,384 | 卖盘 |
| 14:56:03 | 4.97 | 0.00% | -- | 48 | 23,856 | 买盘 |
| 14:56:00 | 4.97 | 0.00% | -- | 19 | 9,443 | 买盘 |
| 14:55:57 | 4.97 | 0.00% | +0.01 | 10 | 4,970 | 买盘 |
| 14:55:54 | 4.96 | -0.20% | -0.01 | 63 | 31,248 | 卖盘 |
| 14:55:48 | 4.97 | 0.00% | +0.01 | 113 | 56,161 | 买盘 |
| 14:55:45 | 4.96 | -0.20% | -- | 56 | 27,776 | 卖盘 |
| 14:55:42 | 4.96 | -0.20% | -- | 47 | 23,312 | 卖盘 |
| 14:55:39 | 4.96 | -0.20% | -- | 4 | 1,984 | 卖盘 |
| 14:55:36 | 4.96 | -0.20% | -- | 14 | 6,944 | 卖盘 |
| 14:55:33 | 4.96 | -0.20% | -- | 1 | 496 | 卖盘 |
| 14:55:30 | 4.96 | -0.20% | -- | 50 | 24,800 | 卖盘 |
| 14:55:27 | 4.96 | -0.20% | -- | 9 | 4,464 | 卖盘 |
| 14:55:24 | 4.96 | -0.20% | -0.01 | 22 | 10,912 | 卖盘 |
| 14:55:21 | 4.97 | 0.00% | +0.01 | 15 | 7,455 | 买盘 |
| 14:55:18 | 4.96 | -0.20% | -- | 10 | 4,960 | 卖盘 |
| 14:55:15 | 4.96 | -0.20% | -- | 7 | 3,472 | 卖盘 |
| 14:55:12 | 4.96 | -0.20% | -- | 4 | 1,984 | 卖盘 |
| 14:55:09 | 4.96 | -0.20% | -- | 13 | 6,448 | 卖盘 |
| 14:55:06 | 4.96 | -0.20% | -0.01 | 20 | 9,920 | 卖盘 |
| 14:55:03 | 4.97 | 0.00% | +0.01 | 7 | 3,479 | 买盘 |
| 14:55:00 | 4.96 | -0.20% | -- | 8 | 3,968 | 卖盘 |
| 14:54:54 | 4.96 | -0.20% | -0.01 | 41 | 20,336 | 卖盘 |
| 14:54:48 | 4.97 | 0.00% | -- | 10 | 4,970 | 买盘 |
| 14:54:45 | 4.97 | 0.00% | -- | 5 | 2,485 | 买盘 |
| 14:54:36 | 4.97 | 0.00% | +0.01 | 1 | 497 | 买盘 |
| 14:54:33 | 4.96 | -0.20% | -- | 29 | 14,384 | 卖盘 |
| 14:54:30 | 4.96 | -0.20% | -0.01 | 2 | 992 | 卖盘 |
| 14:54:18 | 4.97 | 0.00% | -- | 113 | 56,161 | 买盘 |
| 14:54:15 | 4.97 | 0.00% | +0.01 | 9 | 4,473 | 买盘 |
| 14:54:12 | 4.96 | -0.20% | -- | 56 | 27,776 | 卖盘 |
| 14:54:06 | 4.96 | -0.20% | -0.01 | 22 | 10,912 | 卖盘 |
| 14:54:03 | 4.97 | 0.00% | +0.01 | 27 | 13,419 | 买盘 |
| 14:53:54 | 4.96 | -0.20% | -0.01 | 1 | 496 | 卖盘 |
| 14:53:48 | 4.97 | 0.00% | -- | 6 | 2,982 | 买盘 |
| 14:53:45 | 4.97 | 0.00% | +0.01 | 8 | 3,976 | 买盘 |
| 14:53:42 | 4.96 | -0.20% | -0.01 | 11 | 5,456 | 卖盘 |
| 14:53:36 | 4.97 | 0.00% | +0.01 | 16 | 7,952 | 买盘 |
| 14:53:33 | 4.96 | -0.20% | -- | 5 | 2,480 | 卖盘 |
| 14:53:30 | 4.96 | -0.20% | -- | 10 | 4,960 | 卖盘 |
| 14:53:24 | 4.96 | -0.20% | -- | 28 | 13,888 | 卖盘 |
| 14:53:21 | 4.96 | -0.20% | -- | 40 | 19,840 | 卖盘 |
| 14:53:15 | 4.96 | -0.20% | -0.01 | 4 | 1,984 | 卖盘 |
| 14:53:12 | 4.97 | 0.00% | -- | 30 | 14,910 | 买盘 |
| 14:53:09 | 4.97 | 0.00% | +0.01 | 30 | 14,910 | 买盘 |
| 14:53:06 | 4.96 | -0.20% | -0.01 | 13 | 6,448 | 卖盘 |
| 14:52:57 | 4.97 | 0.00% | -0.01 | 13 | 6,461 | 中性盘 |
