| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:12 | 7.46 | +0.67% | -- | 3 | 2,238 | 买盘 |
| 11:07:09 | 7.46 | +0.67% | -- | 5 | 3,730 | 买盘 |
| 11:07:06 | 7.46 | +0.67% | -- | 15 | 11,190 | 买盘 |
| 11:07:03 | 7.46 | +0.67% | +0.01 | 7 | 5,222 | 买盘 |
| 11:06:54 | 7.45 | +0.54% | -- | 3 | 2,235 | 买盘 |
| 11:06:51 | 7.45 | +0.54% | -- | 62 | 46,190 | 买盘 |
| 11:06:48 | 7.45 | +0.54% | -- | 27 | 20,115 | 买盘 |
| 11:06:45 | 7.45 | +0.54% | -- | 2 | 1,490 | 买盘 |
| 11:06:42 | 7.45 | +0.54% | -- | 15 | 11,175 | 买盘 |
| 11:06:39 | 7.45 | +0.54% | -- | 4 | 2,980 | 卖盘 |
| 11:06:21 | 7.45 | +0.54% | -- | 34 | 25,330 | 卖盘 |
| 11:06:15 | 7.45 | +0.54% | -- | 16 | 11,920 | 卖盘 |
| 11:06:12 | 7.45 | +0.54% | -0.01 | 10 | 7,450 | 卖盘 |
| 11:05:57 | 7.46 | +0.67% | +0.01 | 43 | 32,078 | 买盘 |
| 11:05:54 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 11:05:51 | 7.46 | +0.67% | +0.01 | 17 | 12,682 | 买盘 |
| 11:05:36 | 7.45 | +0.54% | -- | 1 | 745 | 卖盘 |
| 11:05:30 | 7.45 | +0.54% | -- | 20 | 14,900 | 卖盘 |
| 11:05:21 | 7.45 | +0.54% | -- | 4 | 2,980 | 卖盘 |
| 11:05:18 | 7.45 | +0.54% | -0.01 | 113 | 84,185 | 卖盘 |
| 11:05:15 | 7.46 | +0.67% | +0.01 | 4 | 2,984 | 买盘 |
| 11:05:12 | 7.45 | +0.54% | -- | 2 | 1,490 | 卖盘 |
| 11:05:09 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 11:05:06 | 7.46 | +0.67% | +0.01 | 11 | 8,206 | 买盘 |
| 11:05:03 | 7.45 | +0.54% | -- | 38 | 28,310 | 卖盘 |
| 11:04:45 | 7.45 | +0.54% | -0.01 | 10 | 7,450 | 卖盘 |
| 11:04:39 | 7.46 | +0.67% | -- | 4 | 2,984 | 买盘 |
| 11:04:36 | 7.46 | +0.67% | -- | 7 | 5,222 | 买盘 |
| 11:04:33 | 7.46 | +0.67% | +0.01 | 6 | 4,476 | 买盘 |
| 11:04:21 | 7.45 | +0.54% | -- | 45 | 33,525 | 卖盘 |
| 11:04:12 | 7.45 | +0.54% | -0.01 | 10 | 7,450 | 卖盘 |
| 11:04:09 | 7.46 | +0.67% | -- | 50 | 37,300 | 买盘 |
| 11:04:06 | 7.46 | +0.67% | -- | 9 | 6,714 | 买盘 |
| 11:03:45 | 7.46 | +0.67% | -- | 2 | 1,492 | 买盘 |
| 11:03:42 | 7.46 | +0.67% | -- | 11 | 8,206 | 买盘 |
| 11:03:36 | 7.46 | +0.67% | -- | 6 | 4,476 | 买盘 |
| 11:03:33 | 7.46 | +0.67% | -- | 4 | 2,984 | 买盘 |
| 11:03:30 | 7.46 | +0.67% | -- | 13 | 9,698 | 买盘 |
| 11:03:27 | 7.46 | +0.67% | -- | 16 | 11,936 | 买盘 |
| 11:03:24 | 7.46 | +0.67% | -- | 40 | 29,840 | 买盘 |
| 11:03:21 | 7.46 | +0.67% | -- | 8 | 5,968 | 买盘 |
| 11:03:18 | 7.46 | +0.67% | -- | 3 | 2,238 | 买盘 |
| 11:03:12 | 7.46 | +0.67% | +0.01 | 4 | 2,984 | 买盘 |
| 11:02:54 | 7.45 | +0.54% | -0.01 | 20 | 14,900 | 卖盘 |
| 11:02:45 | 7.46 | +0.67% | -- | 6 | 4,476 | 买盘 |
| 11:02:42 | 7.46 | +0.67% | -- | 14 | 10,444 | 买盘 |
| 11:02:39 | 7.46 | +0.67% | -- | 64 | 47,744 | 买盘 |
| 11:02:36 | 7.46 | +0.67% | -- | 3 | 2,238 | 买盘 |
| 11:02:33 | 7.46 | +0.67% | -- | 147 | 109,662 | 买盘 |
| 11:02:30 | 7.46 | +0.67% | +0.01 | 1013 | 755,996 | 买盘 |
| 11:02:27 | 7.45 | +0.54% | -- | 20 | 14,900 | 买盘 |
| 11:02:24 | 7.45 | +0.54% | -- | 3 | 2,235 | 买盘 |
| 11:02:09 | 7.45 | +0.54% | -- | 2 | 1,490 | 买盘 |
| 11:02:06 | 7.45 | +0.54% | +0.01 | 33 | 24,585 | 买盘 |
| 11:02:00 | 7.44 | +0.40% | -- | 5 | 3,720 | 卖盘 |
| 11:01:57 | 7.44 | +0.40% | -0.01 | 19 | 14,136 | 卖盘 |
| 11:01:51 | 7.45 | +0.54% | -- | 7 | 5,215 | 买盘 |
| 11:01:48 | 7.45 | +0.54% | -- | 68 | 50,660 | 中性盘 |
