投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000932.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.950 156100 0.09%
7.940 266800 0.15%
7.930 186500 0.11%
7.920 491300 0.28%
7.910 183000 0.10%
7.900 355600 0.20%
7.890 37100 0.02%
7.880 451664 0.26%
7.870 337400 0.19%
7.860 1246400 0.71%
7.850 955500 0.55%
7.840 1597000 0.92%
7.830 1671858 0.96%
7.820 1412633 0.81%
7.810 1770648 1.02%
7.800 431120 0.25%
7.790 348181 0.20%
7.780 135600 0.08%
7.770 307900 0.18%
7.760 198000 0.11%
7.750 363000 0.21%
7.740 378000 0.22%
7.730 740398 0.42%
7.720 1152900 0.66%
7.710 2166002 1.24%
7.700 3903826 2.24%
7.690 1901008 1.09%
7.680 4003076 2.30%
7.670 1649900 0.95%
7.660 7906576 4.54%
7.650 9039109 5.18%
7.640 4298524 2.47%
7.630 7479495 4.29%
7.620 4253700 2.44%
7.610 6079961 3.49%
7.600 3955498 2.27%
7.590 4481649 2.57%
7.580 2524300 1.45%
7.570 2238700 1.28%
7.560 3515200 2.02%
7.550 6466101 3.71%
7.540 3175967 1.82%
7.530 2781907 1.60%
7.520 707793 0.41%
7.510 1928538 1.11%
7.500 4312623 2.47%
7.490 6107365 3.50%
7.480 6484078 3.72%
7.470 5934947 3.40%
7.460 6697653 3.84%
7.450 8474683 4.86%
7.440 8038538 4.61%
7.430 4303673 2.47%
7.420 6108230 3.50%
7.410 7816688 4.48%
7.400 4245129 2.43%
7.390 2522600 1.45%
7.380 1324400 0.76%
7.370 1027224 0.59%
7.360 1035710 0.59%
7.350 278800 0.16%