| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.83 | -0.52% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.83 | -0.52% | -0.01 | 1 | 383 | 卖盘 |
| 11:29:54 | 3.84 | -0.26% | +0.01 | 138 | 52,992 | 买盘 |
| 11:29:51 | 3.83 | -0.52% | -- | 14 | 5,362 | 卖盘 |
| 11:29:48 | 3.83 | -0.52% | -0.01 | 39 | 14,937 | 卖盘 |
| 11:29:45 | 3.84 | -0.26% | +0.01 | 53 | 20,352 | 买盘 |
| 11:29:42 | 3.83 | -0.52% | -- | 28 | 10,724 | 卖盘 |
| 11:29:39 | 3.83 | -0.52% | -- | 60 | 22,980 | 卖盘 |
| 11:29:36 | 3.83 | -0.52% | -- | 29 | 11,107 | 卖盘 |
| 11:29:33 | 3.83 | -0.52% | -0.01 | 41 | 15,703 | 卖盘 |
| 11:29:30 | 3.84 | -0.26% | +0.01 | 20 | 7,680 | 买盘 |
| 11:29:27 | 3.83 | -0.52% | -0.01 | 51 | 19,533 | 卖盘 |
| 11:29:24 | 3.84 | -0.26% | +0.01 | 92 | 35,328 | 买盘 |
| 11:29:21 | 3.83 | -0.52% | -0.01 | 16 | 6,128 | 卖盘 |
| 11:29:15 | 3.84 | -0.26% | +0.01 | 30 | 11,520 | 买盘 |
| 11:29:12 | 3.83 | -0.52% | -- | 92 | 35,236 | 卖盘 |
| 11:29:09 | 3.83 | -0.52% | -0.01 | 16 | 6,128 | 卖盘 |
| 11:29:06 | 3.84 | -0.26% | +0.01 | 1 | 384 | 买盘 |
| 11:29:03 | 3.83 | -0.52% | -- | 186 | 71,238 | 卖盘 |
| 11:29:00 | 3.83 | -0.52% | -- | 23 | 8,809 | 卖盘 |
| 11:28:57 | 3.83 | -0.52% | -0.01 | 1 | 383 | 卖盘 |
| 11:28:54 | 3.84 | -0.26% | +0.01 | 2 | 768 | 买盘 |
| 11:28:51 | 3.83 | -0.52% | -- | 38 | 14,554 | 卖盘 |
| 11:28:48 | 3.83 | -0.52% | -- | 47 | 18,001 | 卖盘 |
| 11:28:45 | 3.83 | -0.52% | -0.01 | 17 | 6,511 | 卖盘 |
| 11:28:42 | 3.84 | -0.26% | +0.01 | 2 | 768 | 买盘 |
| 11:28:39 | 3.83 | -0.52% | -- | 34 | 13,022 | 卖盘 |
| 11:28:36 | 3.83 | -0.52% | -- | 101 | 38,683 | 卖盘 |
| 11:28:33 | 3.83 | -0.52% | -- | 10 | 3,830 | 卖盘 |
| 11:28:30 | 3.83 | -0.52% | -- | 33 | 12,639 | 卖盘 |
| 11:28:27 | 3.83 | -0.52% | -- | 76 | 29,108 | 卖盘 |
| 11:28:24 | 3.83 | -0.52% | -0.01 | 11 | 4,213 | 卖盘 |
| 11:28:21 | 3.84 | -0.26% | -- | 12 | 4,608 | 买盘 |
| 11:28:15 | 3.84 | -0.26% | -- | 1 | 384 | 买盘 |
| 11:28:06 | 3.84 | -0.26% | +0.01 | 1 | 384 | 买盘 |
| 11:28:03 | 3.83 | -0.52% | -- | 16 | 6,128 | 卖盘 |
| 11:28:00 | 3.83 | -0.52% | -0.01 | 11 | 4,213 | 卖盘 |
| 11:27:57 | 3.84 | -0.26% | +0.01 | 94 | 36,096 | 买盘 |
| 11:27:54 | 3.83 | -0.52% | -- | 95 | 36,385 | 卖盘 |
| 11:27:51 | 3.83 | -0.52% | -0.01 | 347 | 132,901 | 卖盘 |
| 11:27:45 | 3.84 | -0.26% | -- | 1 | 384 | 买盘 |
| 11:27:36 | 3.84 | -0.26% | +0.01 | 167 | 64,128 | 买盘 |
| 11:27:30 | 3.83 | -0.52% | -- | 1 | 383 | 卖盘 |
| 11:27:27 | 3.83 | -0.52% | -- | 298 | 114,134 | 卖盘 |
| 11:27:24 | 3.83 | -0.52% | -0.01 | 36 | 13,788 | 卖盘 |
| 11:27:21 | 3.84 | -0.26% | +0.01 | 20 | 7,680 | 买盘 |
| 11:27:18 | 3.83 | -0.52% | -- | 28 | 10,724 | 卖盘 |
| 11:27:15 | 3.83 | -0.52% | -- | 60 | 22,980 | 卖盘 |
| 11:27:12 | 3.83 | -0.52% | -- | 158 | 60,514 | 卖盘 |
| 11:27:09 | 3.83 | -0.52% | -0.01 | 80 | 30,640 | 卖盘 |
| 11:27:06 | 3.84 | -0.26% | -- | 1 | 384 | 买盘 |
| 11:27:03 | 3.84 | -0.26% | +0.01 | 8 | 3,072 | 买盘 |
| 11:26:54 | 3.83 | -0.52% | -0.01 | 12 | 4,596 | 卖盘 |
| 11:26:51 | 3.84 | -0.26% | -- | 3 | 1,152 | 买盘 |
| 11:26:45 | 3.84 | -0.26% | +0.01 | 1 | 384 | 买盘 |
| 11:26:39 | 3.83 | -0.52% | -- | 11 | 4,213 | 卖盘 |
| 11:26:36 | 3.83 | -0.52% | -- | 105 | 40,215 | 卖盘 |
| 11:26:33 | 3.83 | -0.52% | -- | 34 | 13,022 | 卖盘 |
| 11:26:27 | 3.83 | -0.52% | -0.01 | 83 | 31,789 | 卖盘 |
| 11:26:24 | 3.84 | -0.26% | -0.01 | 46 | 17,664 | 中性盘 |
