今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.85 | -3.27% | -- | 9887 | 3,806,495 | 中性盘 |
14:57:00 | 3.85 | -3.27% | -0.01 | 25 | 9,625 | 买盘 |
14:56:57 | 3.86 | -3.02% | -- | 110 | 42,460 | 买盘 |
14:56:54 | 3.86 | -3.02% | -- | 1 | 386 | 买盘 |
14:56:51 | 3.86 | -3.02% | -- | 1744 | 673,184 | 买盘 |
14:56:48 | 3.86 | -3.02% | +0.01 | 29 | 11,194 | 买盘 |
14:56:45 | 3.85 | -3.27% | -0.01 | 84 | 32,340 | 卖盘 |
14:56:42 | 3.86 | -3.02% | -- | 7 | 2,702 | 买盘 |
14:56:39 | 3.86 | -3.02% | -- | 130 | 50,180 | 买盘 |
14:56:36 | 3.86 | -3.02% | -- | 35 | 13,510 | 买盘 |
14:56:33 | 3.86 | -3.02% | +0.01 | 45 | 17,370 | 买盘 |
14:56:30 | 3.85 | -3.27% | -- | 14 | 5,390 | 卖盘 |
14:56:27 | 3.85 | -3.27% | -- | 42 | 16,170 | 卖盘 |
14:56:24 | 3.85 | -3.27% | -- | 28 | 10,780 | 卖盘 |
14:56:21 | 3.85 | -3.27% | -0.01 | 72 | 27,720 | 卖盘 |
14:56:18 | 3.86 | -3.02% | +0.01 | 116 | 44,776 | 买盘 |
14:56:15 | 3.85 | -3.27% | -- | 14 | 5,390 | 卖盘 |
14:56:09 | 3.85 | -3.27% | -- | 30 | 11,550 | 中性盘 |