投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000830.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.850 66800 0.10%
16.840 99600 0.15%
16.830 16700 0.02%
16.820 101500 0.15%
16.810 25800 0.04%
16.800 1431300 2.11%
16.790 864200 1.28%
16.780 262800 0.39%
16.770 339200 0.50%
16.760 225800 0.33%
16.750 783700 1.16%
16.740 226000 0.33%
16.730 308033 0.45%
16.720 960033 1.42%
16.710 910875 1.34%
16.700 1053633 1.55%
16.690 1097700 1.62%
16.680 1419900 2.10%
16.670 826768 1.22%
16.660 636556 0.94%
16.650 678644 1.00%
16.640 838444 1.24%
16.630 2271300 3.35%
16.620 2365954 3.49%
16.610 1172389 1.73%
16.600 2560400 3.78%
16.590 1910300 2.82%
16.580 2324600 3.43%
16.570 1843446 2.72%
16.560 1696131 2.50%
16.550 1550331 2.29%
16.540 1401077 2.07%
16.530 1820564 2.69%
16.520 1207536 1.78%
16.510 1468700 2.17%
16.500 2273200 3.35%
16.490 1485620 2.19%
16.480 995022 1.47%
16.470 648100 0.96%
16.460 801800 1.18%
16.450 2441665 3.60%
16.440 1445624 2.13%
16.430 734900 1.08%
16.420 237800 0.35%
16.410 297900 0.44%
16.400 559500 0.83%
16.390 296200 0.44%
16.380 97900 0.14%
16.370 374200 0.55%
16.360 350500 0.52%
16.350 183900 0.27%
16.340 310100 0.46%
16.330 346500 0.51%
16.320 823500 1.22%
16.310 1283800 1.89%
16.300 1342500 1.98%
16.290 1183789 1.75%
16.280 62400 0.09%
16.270 732700 1.08%
16.260 1187000 1.75%
16.250 665300 0.98%
16.240 745200 1.10%
16.230 276500 0.41%
16.220 507200 0.75%
16.210 177100 0.26%
16.200 656100 0.97%
16.190 525700 0.78%
16.180 399600 0.59%
16.170 569578 0.84%
16.160 686100 1.01%
16.150 933133 1.38%
16.140 783000 1.16%
16.130 410764 0.61%
16.120 277858 0.41%
16.110 207300 0.31%
16.100 580827 0.86%
16.090 505716 0.75%
16.080 465359 0.69%
16.070 578974 0.85%
16.060 336600 0.50%
16.050 156400 0.23%
16.040 58700 0.09%