| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:42 | 11.44 | -5.22% | +0.01 | 1 | 1,144 | 买盘 |
| 14:45:36 | 11.43 | -5.30% | -- | 7 | 8,001 | 卖盘 |
| 14:45:33 | 11.43 | -5.30% | -0.01 | 5 | 5,715 | 卖盘 |
| 14:45:30 | 11.44 | -5.22% | +0.01 | 32 | 36,608 | 中性盘 |
| 14:45:27 | 11.43 | -5.30% | -0.01 | 61 | 69,723 | 卖盘 |
| 14:45:24 | 11.44 | -5.22% | -- | 40 | 45,760 | 买盘 |
| 14:45:21 | 11.44 | -5.22% | -- | 6 | 6,864 | 卖盘 |
| 14:45:18 | 11.44 | -5.22% | -0.01 | 8 | 9,152 | 卖盘 |
| 14:45:15 | 11.45 | -5.14% | +0.01 | 97 | 111,065 | 买盘 |
| 14:45:12 | 11.44 | -5.22% | -- | 2 | 2,288 | 中性盘 |
| 14:45:09 | 11.44 | -5.22% | -- | 13 | 14,872 | 买盘 |
| 14:45:06 | 11.44 | -5.22% | +0.01 | 620 | 709,280 | 买盘 |
| 14:45:03 | 11.43 | -5.30% | -- | 21 | 24,003 | 卖盘 |
| 14:45:00 | 11.43 | -5.30% | -0.01 | 82 | 93,726 | 卖盘 |
| 14:44:57 | 11.44 | -5.22% | +0.01 | 77 | 88,088 | 买盘 |
| 14:44:54 | 11.43 | -5.30% | -- | 1 | 1,143 | 卖盘 |
| 14:44:51 | 11.43 | -5.30% | -0.01 | 68 | 77,724 | 卖盘 |
| 14:44:48 | 11.44 | -5.22% | -- | 68 | 77,792 | 买盘 |
| 14:44:45 | 11.44 | -5.22% | +0.01 | 24 | 27,456 | 买盘 |
| 14:44:42 | 11.43 | -5.30% | -0.01 | 26 | 29,718 | 卖盘 |
| 14:44:39 | 11.44 | -5.22% | +0.01 | 220 | 251,680 | 买盘 |
| 14:44:36 | 11.43 | -5.30% | -- | 121 | 138,303 | 卖盘 |
| 14:44:33 | 11.43 | -5.30% | -- | 3 | 3,429 | 卖盘 |
| 14:44:30 | 11.43 | -5.30% | -- | 4 | 4,572 | 卖盘 |
| 14:44:27 | 11.43 | -5.30% | -- | 124 | 141,732 | 卖盘 |
| 14:44:24 | 11.43 | -5.30% | -- | 36 | 41,148 | 卖盘 |
| 14:44:21 | 11.43 | -5.30% | -- | 11 | 12,573 | 卖盘 |
| 14:44:18 | 11.43 | -5.30% | -0.01 | 4 | 4,572 | 卖盘 |
| 14:44:15 | 11.44 | -5.22% | -- | 10 | 11,440 | 买盘 |
| 14:44:12 | 11.44 | -5.22% | +0.01 | 6 | 6,864 | 买盘 |
| 14:44:09 | 11.43 | -5.30% | -0.01 | 13 | 14,859 | 卖盘 |
| 14:44:06 | 11.44 | -5.22% | +0.01 | 58 | 66,352 | 买盘 |
| 14:44:03 | 11.43 | -5.30% | -- | 99 | 113,157 | 卖盘 |
| 14:44:00 | 11.43 | -5.30% | -- | 71 | 81,153 | 卖盘 |
| 14:43:57 | 11.43 | -5.30% | -0.01 | 1 | 1,143 | 卖盘 |
| 14:43:54 | 11.44 | -5.22% | +0.01 | 101 | 115,544 | 买盘 |
| 14:43:51 | 11.43 | -5.30% | -0.01 | 151 | 172,593 | 卖盘 |
| 14:43:45 | 11.44 | -5.22% | -- | 5 | 5,720 | 买盘 |
| 14:43:42 | 11.44 | -5.22% | -- | 4 | 4,576 | 买盘 |
| 14:43:39 | 11.44 | -5.22% | -- | 20 | 22,880 | 买盘 |
| 14:43:36 | 11.44 | -5.22% | +0.01 | 48 | 54,912 | 买盘 |
| 14:43:33 | 11.43 | -5.30% | -- | 15 | 17,145 | 卖盘 |
| 14:43:30 | 11.43 | -5.30% | -0.01 | 84 | 96,012 | 卖盘 |
| 14:43:27 | 11.44 | -5.22% | +0.01 | 11 | 12,584 | 买盘 |
| 14:43:24 | 11.43 | -5.30% | -0.01 | 2 | 2,286 | 卖盘 |
| 14:43:21 | 11.44 | -5.22% | -0.01 | 1 | 1,144 | 买盘 |
| 14:43:18 | 11.45 | -5.14% | +0.01 | 11 | 12,595 | 买盘 |
| 14:43:15 | 11.44 | -5.22% | -- | 230 | 263,120 | 卖盘 |
| 14:43:12 | 11.44 | -5.22% | -0.01 | 439 | 502,216 | 卖盘 |
| 14:43:09 | 11.45 | -5.14% | +0.01 | 124 | 141,980 | 买盘 |
| 14:43:06 | 11.44 | -5.22% | -0.01 | 390 | 446,160 | 卖盘 |
| 14:43:03 | 11.45 | -5.14% | -- | 31 | 35,495 | 买盘 |
| 14:43:00 | 11.45 | -5.14% | -- | 13 | 14,885 | 买盘 |
| 14:42:57 | 11.45 | -5.14% | +0.01 | 26 | 29,770 | 买盘 |
| 14:42:54 | 11.44 | -5.22% | -- | 2 | 2,288 | 卖盘 |
| 14:42:51 | 11.44 | -5.22% | -0.01 | 208 | 237,952 | 卖盘 |
| 14:42:48 | 11.45 | -5.14% | -- | 33 | 37,785 | 买盘 |
| 14:42:45 | 11.45 | -5.14% | -- | 1 | 1,145 | 买盘 |
| 14:42:42 | 11.45 | -5.14% | -- | 43 | 49,235 | 买盘 |
| 14:42:39 | 11.45 | -5.14% | -- | 4 | 4,580 | 买盘 |
| 14:42:36 | 11.45 | -5.14% | +0.01 | 21 | 24,045 | 买盘 |
| 14:42:33 | 11.44 | -5.22% | -- | 5 | 5,720 | 卖盘 |
| 14:42:30 | 11.44 | -5.22% | -0.01 | 4 | 4,576 | 卖盘 |
| 14:42:27 | 11.45 | -5.14% | -- | 243 | 278,235 | 卖盘 |
| 14:42:24 | 11.45 | -5.14% | -- | 269 | 308,005 | 卖盘 |
| 14:42:21 | 11.45 | -5.14% | -- | 138 | 158,010 | 卖盘 |
| 14:42:18 | 11.45 | -5.14% | -- | 86 | 98,470 | 卖盘 |
| 14:42:15 | 11.45 | -5.14% | -0.01 | 26 | 29,770 | 卖盘 |
| 14:42:12 | 11.46 | -5.05% | -- | 19 | 21,774 | 买盘 |
| 14:42:12 | 11.46 | -5.05% | -- | 19 | 21,774 | 中性盘 |
