鲁西化工(sz000830)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.670	60600	0.08%
23.630	70800	0.09%
23.600	49800	0.07%
23.580	14400	0.02%
23.570	54900	0.07%
23.560	50300	0.07%
23.530	801123	1.07%
23.520	144500	0.19%
23.510	122900	0.16%
23.500	274500	0.37%
23.490	743600	0.99%
23.480	95100	0.13%
23.470	42200	0.06%
23.450	335500	0.45%
23.430	73400	0.10%
23.420	86400	0.12%
23.400	200577	0.27%
23.390	179400	0.24%
23.380	384323	0.51%
23.360	369600	0.49%
23.350	213572	0.29%
23.340	38300	0.05%
23.330	33700	0.05%
23.320	55100	0.07%
23.310	235800	0.32%
23.300	102200	0.14%
23.290	87200	0.12%
23.280	218305	0.29%
23.260	256000	0.34%
23.230	98300	0.13%
23.220	143300	0.19%
23.210	545428	0.73%
23.200	644900	0.86%
23.170	295972	0.40%
23.150	335400	0.45%
23.140	308500	0.41%
23.130	338400	0.45%
23.120	48400	0.06%
23.110	84500	0.11%
23.100	640912	0.86%
23.090	496400	0.66%
23.080	135400	0.18%
23.070	61400	0.08%
23.060	339634	0.45%
23.050	219500	0.29%
23.040	345700	0.46%
23.030	602200	0.81%
23.020	1486466	1.99%
23.010	677500	0.91%
23.000	736000	0.98%
22.990	507600	0.68%
22.980	557965	0.75%
22.970	113900	0.15%
22.960	173600	0.23%
22.950	363100	0.49%
22.940	119100	0.16%
22.930	82000	0.11%
22.910	1029627	1.38%
22.890	166108	0.22%
22.880	75400	0.10%
22.860	489800	0.66%
22.850	32300	0.04%
22.840	31300	0.04%
22.830	49600	0.07%
22.820	385800	0.52%
22.770	116900	0.16%
22.760	105900	0.14%
22.750	110400	0.15%
22.720	105700	0.14%
22.710	69400	0.09%
22.690	38700	0.05%
22.660	247900	0.33%
22.640	302800	0.40%
22.630	56100	0.08%
22.610	211300	0.28%
22.600	666000	0.89%
22.590	188300	0.25%
22.580	653100	0.87%
22.570	166900	0.22%
22.560	1262028	1.69%
22.550	500151	0.67%
22.540	579000	0.77%
22.530	621200	0.83%
22.520	420400	0.56%
22.510	674634	0.90%
22.500	1631738	2.18%
22.490	562626	0.75%
22.480	496133	0.66%
22.470	381100	0.51%
22.460	1231165	1.65%
22.450	1024942	1.37%
22.440	339600	0.45%
22.430	526000	0.70%
22.420	188700	0.25%
22.410	652900	0.87%
22.400	550700	0.74%
22.390	411300	0.55%
22.380	1203681	1.61%
22.370	135617	0.18%
22.360	254200	0.34%
22.350	405000	0.54%
22.340	325700	0.44%
22.330	366050	0.49%
22.320	503500	0.67%
22.310	401000	0.54%
22.300	906700	1.21%
22.290	324100	0.43%
22.280	678000	0.91%
22.270	533350	0.71%
22.260	1153236	1.54%
22.250	922200	1.23%
22.240	860600	1.15%
22.230	440100	0.59%
22.220	218100	0.29%
22.210	1010000	1.35%
22.200	2982974	3.99%
22.190	507184	0.68%
22.180	496016	0.66%
22.170	273100	0.37%
22.160	1161274	1.55%
22.150	73400	0.10%
22.140	583000	0.78%
22.130	442200	0.59%
22.120	285200	0.38%
22.110	442500	0.59%
22.100	770800	1.03%
22.090	338600	0.45%
22.080	1126600	1.51%
22.070	942250	1.26%
22.060	426900	0.57%
22.050	1305400	1.75%
22.040	720400	0.96%
22.030	907535	1.21%
22.020	602700	0.81%
22.010	2082200	2.78%
22.000	2218532	2.97%
21.990	1498286	2.00%
21.980	1484866	1.99%
21.970	1598984	2.14%
21.960	939500	1.26%
21.950	864460	1.16%
21.940	447694	0.60%
21.930	497100	0.66%
21.920	648661	0.87%
21.910	747453	1.00%
21.900	983390	1.32%
21.890	1112929	1.49%
21.880	344000	0.46%
21.870	366800	0.49%
21.860	308300	0.41%
21.850	101200	0.14%
21.840	60000	0.08%
21.830	123700	0.17%
21.820	62200	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000830.SZ)