投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000830.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.670 60600 0.08%
23.630 70800 0.09%
23.600 49800 0.07%
23.580 14400 0.02%
23.570 54900 0.07%
23.560 50300 0.07%
23.530 801123 1.07%
23.520 144500 0.19%
23.510 122900 0.16%
23.500 274500 0.37%
23.490 743600 0.99%
23.480 95100 0.13%
23.470 42200 0.06%
23.450 335500 0.45%
23.430 73400 0.10%
23.420 86400 0.12%
23.400 200577 0.27%
23.390 179400 0.24%
23.380 384323 0.51%
23.360 369600 0.49%
23.350 213572 0.29%
23.340 38300 0.05%
23.330 33700 0.05%
23.320 55100 0.07%
23.310 235800 0.32%
23.300 102200 0.14%
23.290 87200 0.12%
23.280 218305 0.29%
23.260 256000 0.34%
23.230 98300 0.13%
23.220 143300 0.19%
23.210 545428 0.73%
23.200 644900 0.86%
23.170 295972 0.40%
23.150 335400 0.45%
23.140 308500 0.41%
23.130 338400 0.45%
23.120 48400 0.06%
23.110 84500 0.11%
23.100 640912 0.86%
23.090 496400 0.66%
23.080 135400 0.18%
23.070 61400 0.08%
23.060 339634 0.45%
23.050 219500 0.29%
23.040 345700 0.46%
23.030 602200 0.81%
23.020 1486466 1.99%
23.010 677500 0.91%
23.000 736000 0.98%
22.990 507600 0.68%
22.980 557965 0.75%
22.970 113900 0.15%
22.960 173600 0.23%
22.950 363100 0.49%
22.940 119100 0.16%
22.930 82000 0.11%
22.910 1029627 1.38%
22.890 166108 0.22%
22.880 75400 0.10%
22.860 489800 0.66%
22.850 32300 0.04%
22.840 31300 0.04%
22.830 49600 0.07%
22.820 385800 0.52%
22.770 116900 0.16%
22.760 105900 0.14%
22.750 110400 0.15%
22.720 105700 0.14%
22.710 69400 0.09%
22.690 38700 0.05%
22.660 247900 0.33%
22.640 302800 0.40%
22.630 56100 0.08%
22.610 211300 0.28%
22.600 666000 0.89%
22.590 188300 0.25%
22.580 653100 0.87%
22.570 166900 0.22%
22.560 1262028 1.69%
22.550 500151 0.67%
22.540 579000 0.77%
22.530 621200 0.83%
22.520 420400 0.56%
22.510 674634 0.90%
22.500 1631738 2.18%
22.490 562626 0.75%
22.480 496133 0.66%
22.470 381100 0.51%
22.460 1231165 1.65%
22.450 1024942 1.37%
22.440 339600 0.45%
22.430 526000 0.70%
22.420 188700 0.25%
22.410 652900 0.87%
22.400 550700 0.74%
22.390 411300 0.55%
22.380 1203681 1.61%
22.370 135617 0.18%
22.360 254200 0.34%
22.350 405000 0.54%
22.340 325700 0.44%
22.330 366050 0.49%
22.320 503500 0.67%
22.310 401000 0.54%
22.300 906700 1.21%
22.290 324100 0.43%
22.280 678000 0.91%
22.270 533350 0.71%
22.260 1153236 1.54%
22.250 922200 1.23%
22.240 860600 1.15%
22.230 440100 0.59%
22.220 218100 0.29%
22.210 1010000 1.35%
22.200 2982974 3.99%
22.190 507184 0.68%
22.180 496016 0.66%
22.170 273100 0.37%
22.160 1161274 1.55%
22.150 73400 0.10%
22.140 583000 0.78%
22.130 442200 0.59%
22.120 285200 0.38%
22.110 442500 0.59%
22.100 770800 1.03%
22.090 338600 0.45%
22.080 1126600 1.51%
22.070 942250 1.26%
22.060 426900 0.57%
22.050 1305400 1.75%
22.040 720400 0.96%
22.030 907535 1.21%
22.020 602700 0.81%
22.010 2082200 2.78%
22.000 2218532 2.97%
21.990 1498286 2.00%
21.980 1484866 1.99%
21.970 1598984 2.14%
21.960 939500 1.26%
21.950 864460 1.16%
21.940 447694 0.60%
21.930 497100 0.66%
21.920 648661 0.87%
21.910 747453 1.00%
21.900 983390 1.32%
21.890 1112929 1.49%
21.880 344000 0.46%
21.870 366800 0.49%
21.860 308300 0.41%
21.850 101200 0.14%
21.840 60000 0.08%
21.830 123700 0.17%
21.820 62200 0.08%