投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.090 1300 0.00%
48.050 308600 0.49%
48.040 188800 0.30%
48.030 54600 0.09%
48.020 137000 0.22%
48.010 347100 0.55%
48.000 1184993 1.87%
47.990 872700 1.38%
47.980 728242 1.15%
47.970 452858 0.72%
47.960 526600 0.83%
47.950 866698 1.37%
47.940 454500 0.72%
47.930 626500 0.99%
47.920 633655 1.00%
47.910 636700 1.01%
47.900 966195 1.53%
47.890 642600 1.02%
47.880 804166 1.27%
47.870 965317 1.53%
47.860 1199900 1.90%
47.850 1949147 3.08%
47.840 1497495 2.37%
47.830 824160 1.30%
47.820 893897 1.41%
47.810 1022800 1.62%
47.800 1906625 3.02%
47.790 1051700 1.66%
47.780 1684900 2.67%
47.770 1757060 2.78%
47.760 1389777 2.20%
47.750 1554300 2.46%
47.740 1053608 1.67%
47.730 833204 1.32%
47.720 1556162 2.46%
47.710 1425803 2.26%
47.700 1793992 2.84%
47.690 1221943 1.93%
47.680 1135700 1.80%
47.670 501400 0.79%
47.660 1085904 1.72%
47.650 1104822 1.75%
47.640 560500 0.89%
47.630 568100 0.90%
47.620 626796 0.99%
47.610 724400 1.15%
47.600 1061300 1.68%
47.590 538800 0.85%
47.580 611800 0.97%
47.570 362900 0.57%
47.560 323600 0.51%
47.550 386200 0.61%
47.540 226100 0.36%
47.530 339700 0.54%
47.520 397500 0.63%
47.510 375600 0.59%
47.500 660000 1.04%
47.490 69900 0.11%
47.480 438900 0.69%
47.470 355500 0.56%
47.460 163700 0.26%
47.450 469300 0.74%
47.440 220900 0.35%
47.430 404468 0.64%
47.420 613305 0.97%
47.410 476500 0.75%
47.400 186627 0.30%
47.390 17212 0.03%
47.380 13200 0.02%
47.370 39800 0.06%
47.360 135788 0.21%
47.350 245900 0.39%
47.310 51000 0.08%
47.300 332300 0.53%
47.290 224300 0.35%
47.280 469700 0.74%
47.270 454405 0.72%
47.260 369100 0.58%
47.250 362395 0.57%
47.240 42000 0.07%
47.220 2200 0.00%
47.210 10100 0.02%
47.200 32900 0.05%
47.190 93800 0.15%
47.180 30500 0.05%
47.160 35200 0.06%
47.150 7000 0.01%
47.120 45200 0.07%
47.110 32400 0.05%
47.100 17600 0.03%
47.090 54500 0.09%
47.080 56100 0.09%
47.070 167240 0.26%
47.060 198765 0.31%
47.050 265900 0.42%
47.040 86200 0.14%
47.030 248492 0.39%
47.020 160500 0.25%
47.010 119000 0.19%
47.000 314100 0.50%
46.990 460930 0.73%
46.980 75200 0.12%
46.970 32300 0.05%
46.960 8200 0.01%
46.940 26099 0.04%
46.930 152903 0.24%
46.920 159449 0.25%
46.910 107500 0.17%
46.900 233760 0.37%
46.890 379600 0.60%
46.880 342500 0.54%
46.870 41300 0.07%
46.860 91174 0.14%
46.850 326650 0.52%
46.840 110600 0.17%
46.830 333187 0.53%
46.820 821855 1.30%
46.810 723950 1.15%
46.800 687611 1.09%
46.790 53300 0.08%
46.780 343494 0.54%
46.770 504100 0.80%
46.760 1005800 1.59%
46.750 211400 0.33%
46.740 134200 0.21%
46.720 100600 0.16%