投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 格力电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0048.06+1.18%-0.022096,120
卖盘
11:29:5748.08+1.22%+0.0124115,392
买盘
11:29:5448.07+1.20%+0.0173350,911
买盘
11:29:5148.06+1.18%--28134,568
卖盘
11:29:4848.06+1.18%-0.0122105,732
卖盘
11:29:4548.07+1.20%-0.0154259,578
卖盘
11:29:4248.08+1.22%+0.02733,656
买盘
11:29:3948.06+1.18%-0.0351245,106
卖盘
11:29:3648.09+1.24%+0.01106509,754
买盘
11:29:3348.08+1.22%--1676,928
卖盘
11:29:3048.08+1.22%--50240,400
卖盘
11:29:2748.08+1.22%--163783,704
买盘
11:29:2448.08+1.22%+0.02628,848
买盘
11:29:2148.06+1.18%-0.02196941,976
卖盘
11:29:1848.08+1.22%--943,272
买盘
11:29:1548.08+1.22%--24115,392
买盘
11:29:1248.08+1.22%+0.012096,160
买盘
11:29:0948.07+1.20%-0.0111155,359,805
卖盘
11:29:0648.08+1.22%-0.0130144,240
卖盘
11:29:0348.09+1.24%-0.01119572,271

中性盘

11:29:0048.10+1.26%--140673,400
买盘
11:28:5748.10+1.26%+0.0177370,370
买盘
11:28:5448.09+1.24%-0.02172827,148
卖盘
11:28:5148.11+1.28%+0.0174356,014
买盘
11:28:4848.10+1.26%--27129,870
卖盘
11:28:4548.10+1.26%--1152,910
卖盘
11:28:4248.10+1.26%-0.012081,000,480
卖盘
11:28:3948.11+1.28%-0.022096,220

中性盘

11:28:3648.13+1.33%--21101,073
买盘
11:28:3348.13+1.33%-0.021257,756
卖盘
11:28:3048.15+1.37%+0.0154260,010
买盘
11:28:2748.14+1.35%-0.0122105,908

中性盘

11:28:2448.15+1.37%--78375,570
卖盘
11:28:2148.15+1.37%+0.02158760,770
买盘
11:28:1848.13+1.33%+0.04628,878
买盘
11:28:1548.09+1.24%-0.062531,216,677
卖盘
11:28:1248.15+1.37%+0.0728134,820
买盘
11:28:0948.08+1.22%-0.07118567,344
卖盘
11:28:0648.15+1.37%--4802,311,200
卖盘
11:28:0348.15+1.37%--95457,425
卖盘
11:28:0048.15+1.37%--64308,160
卖盘
11:27:5748.15+1.37%+0.076012,893,815
买盘
11:27:5448.08+1.22%--52250,016
卖盘
11:27:5148.08+1.22%--126605,808
卖盘
11:27:4848.08+1.22%--34163,472
卖盘
11:27:4548.08+1.22%--30144,240
卖盘
11:27:4248.08+1.22%-0.011781,736
卖盘
11:27:3948.09+1.24%+0.0181389,529
买盘
11:27:3648.08+1.22%--26125,008
卖盘
11:27:3348.08+1.22%--78375,024
买盘
11:27:3048.08+1.22%--35168,280
买盘
11:27:2748.08+1.22%--32153,856
卖盘
11:27:2448.08+1.22%-0.0225120,200
卖盘
11:27:2148.10+1.26%+0.031886,580
买盘
11:27:1848.07+1.20%--33158,631
卖盘
11:27:1548.07+1.20%-0.071048,070
卖盘
11:27:1248.14+1.35%+0.0726125,164
买盘
11:27:0948.07+1.20%+0.012096,140
卖盘
11:27:0648.06+1.18%+0.0124115,344
买盘
11:27:0348.05+1.16%-0.011467,270
卖盘
11:27:0048.06+1.18%-0.092096,120
卖盘
11:26:5748.15+1.37%+0.091048,150
买盘
11:26:5448.06+1.18%-0.147225,882
卖盘
11:26:5148.16+1.39%-0.1148712,768

中性盘

明细下载(当天成交明细晚六点后提供下载)