投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 格力电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:12:4558.78-0.05%-0.01529,390

中性盘

13:12:4258.79-0.03%+0.0229170,491
买盘
13:12:3958.77-0.07%--32188,064
卖盘
13:12:3658.77-0.07%--49287,973
卖盘
13:12:3358.77-0.07%--1058,770
卖盘
13:12:3058.77-0.07%--32188,064
买盘
13:12:2758.77-0.07%+0.0615,877
买盘
13:12:2158.71-0.17%-0.071588,065
卖盘
13:12:1558.78-0.05%+0.07317,634
买盘
13:12:1258.71-0.17%-0.061482,194
卖盘
13:12:0958.77-0.07%--30176,310
卖盘
13:12:0658.77-0.07%+0.0622129,294
买盘
13:12:0358.71-0.17%+0.0224140,904
买盘
13:12:0058.69-0.20%-0.011164,559
卖盘
13:11:5758.70-0.19%--317,610
买盘
13:11:5458.70-0.19%+0.01317,610
买盘
13:11:5158.69-0.20%-0.071270,428
卖盘
13:11:4558.76-0.09%+0.04423,504
买盘
13:11:4258.72-0.15%+0.0222129,184
买盘
13:11:3958.70-0.19%-0.0121123,270
卖盘
13:11:3658.71-0.17%--529,355
卖盘
13:11:3358.71-0.17%-0.011588,065
卖盘
13:11:3058.72-0.15%--1482,208
买盘
13:11:2158.72-0.15%-0.04952,848
卖盘
13:11:1558.76-0.09%--317,628
买盘
13:11:1258.76-0.09%+0.0515,876
买盘
13:11:0958.71-0.17%--30176,130
卖盘
13:11:0658.71-0.17%--31182,001
卖盘
13:11:0358.71-0.17%--24140,904
卖盘
13:11:0058.71-0.17%-0.0119111,549
卖盘
13:10:5758.72-0.15%+0.04423,488

中性盘

13:10:5458.68-0.22%+0.01423,472
买盘
13:10:5158.67-0.24%--30176,010
买盘
13:10:4858.67-0.24%-0.121482,138
卖盘
13:10:4558.79-0.03%+0.02317,637
买盘
13:10:4258.77-0.07%+0.0818105,786
买盘
13:10:3958.69-0.20%-0.0218105,642
卖盘
13:10:3658.71-0.17%+0.0315,871
买盘
13:10:3358.68-0.22%-0.0120117,360
卖盘
13:10:3058.69-0.20%--18105,642
卖盘
13:10:2758.69-0.20%+0.0115,869

中性盘

13:10:2158.68-0.22%-0.091693,888
卖盘
13:10:1858.77-0.07%+0.0646270,342
买盘
13:10:1258.71-0.17%+0.05741,097
买盘
13:10:0958.66-0.26%-0.0522129,052
卖盘
13:10:0658.71-0.17%+0.0621123,291
买盘
13:10:0358.65-0.27%--42246,330
卖盘
13:10:0058.65-0.27%-0.061058,650
卖盘
13:09:5758.71-0.17%+0.061376,323
买盘
13:09:5158.65-0.27%-0.061799,705
卖盘
13:09:4558.71-0.17%+0.01529,355
买盘
13:09:4258.70-0.19%+0.0218105,660
买盘
13:09:3958.68-0.22%-0.0319111,492
卖盘
13:09:3658.71-0.17%+0.1529,355
买盘
13:09:3058.61-0.34%--1164,471
卖盘
13:09:2758.61-0.34%-0.094892,866,029
卖盘
13:09:2458.70-0.19%+0.01423,480

中性盘

13:09:2158.69-0.20%-0.0244258,236
卖盘
13:09:1558.71-0.17%--317,613
买盘
13:09:1258.71-0.17%--317,613

中性盘

明细下载(当天成交明细晚六点后提供下载)