| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 38.29 | +0.24% | -- | 65 | 248,885 | 卖盘 |
| 11:29:57 | 38.29 | +0.24% | -- | 131 | 501,599 | 买盘 |
| 11:29:54 | 38.29 | +0.24% | +0.01 | 9 | 34,461 | 买盘 |
| 11:29:51 | 38.28 | +0.21% | -- | 186 | 712,008 | 买盘 |
| 11:29:48 | 38.28 | +0.21% | +0.04 | 20 | 76,560 | 买盘 |
| 11:29:45 | 38.24 | +0.10% | -- | 55 | 210,320 | 卖盘 |
| 11:29:42 | 38.24 | +0.10% | -- | 10 | 38,240 | 卖盘 |
| 11:29:39 | 38.24 | +0.10% | -- | 47 | 179,728 | 卖盘 |
| 11:29:36 | 38.24 | +0.10% | -- | 103 | 393,872 | 卖盘 |
| 11:29:33 | 38.24 | +0.10% | -- | 190 | 726,560 | 卖盘 |
| 11:29:30 | 38.24 | +0.10% | -- | 46 | 175,904 | 卖盘 |
| 11:29:27 | 38.24 | +0.10% | -- | 14 | 56,595 | 卖盘 |
| 11:29:24 | 38.24 | +0.10% | -0.01 | 27 | 103,248 | 卖盘 |
| 11:29:21 | 38.25 | +0.13% | -- | 43 | 164,475 | 卖盘 |
| 11:29:18 | 38.25 | +0.13% | +0.02 | 34 | 130,050 | 买盘 |
| 11:29:15 | 38.23 | +0.08% | -- | 21 | 80,283 | 卖盘 |
| 11:29:12 | 38.23 | +0.08% | -- | 32 | 122,336 | 卖盘 |
| 11:29:09 | 38.23 | +0.08% | -0.01 | 61 | 233,203 | 卖盘 |
| 11:29:06 | 38.24 | +0.10% | +0.03 | 147 | 565,417 | 买盘 |
| 11:29:03 | 38.21 | +0.03% | -- | 40 | 152,840 | 卖盘 |
| 11:29:00 | 38.21 | +0.03% | -0.01 | 6 | 22,926 | 卖盘 |
| 11:28:57 | 38.22 | +0.05% | -- | 10 | 38,220 | 买盘 |
| 11:28:54 | 38.22 | +0.05% | -0.01 | 40 | 152,880 | 卖盘 |
| 11:28:51 | 38.23 | +0.08% | -- | 81 | 309,663 | 买盘 |
| 11:28:48 | 38.23 | +0.08% | +0.02 | 15 | 57,345 | 买盘 |
| 11:28:45 | 38.21 | +0.03% | -0.02 | 21 | 80,241 | 卖盘 |
| 11:28:42 | 38.23 | +0.08% | +0.01 | 38 | 145,274 | 买盘 |
| 11:28:39 | 38.22 | +0.05% | -0.01 | 55 | 210,210 | 中性盘 |
| 11:28:36 | 38.23 | +0.08% | +0.01 | 30 | 114,690 | 买盘 |
| 11:28:33 | 38.22 | +0.05% | -- | 40 | 152,880 | 买盘 |
| 11:28:30 | 38.22 | +0.05% | -- | 52 | 198,744 | 卖盘 |
| 11:28:27 | 38.22 | +0.05% | +0.01 | 19 | 72,618 | 卖盘 |
| 11:28:24 | 38.21 | +0.03% | -- | 36 | 137,556 | 卖盘 |
| 11:28:21 | 38.21 | +0.03% | -0.02 | 6 | 22,926 | 卖盘 |
| 11:28:18 | 38.23 | +0.08% | +0.02 | 22 | 84,106 | 买盘 |
| 11:28:15 | 38.21 | +0.03% | -- | 10 | 38,210 | 卖盘 |
| 11:28:12 | 38.21 | +0.03% | -- | 30 | 114,630 | 卖盘 |
| 11:28:09 | 38.21 | +0.03% | -- | 2 | 7,642 | 卖盘 |
| 11:28:06 | 38.21 | +0.03% | -- | 10 | 38,210 | 卖盘 |
| 11:28:03 | 38.21 | +0.03% | -- | 53 | 202,513 | 卖盘 |
| 11:28:00 | 38.21 | +0.03% | +0.01 | 29 | 110,809 | 买盘 |
| 11:27:57 | 38.20 | 0.00% | -0.01 | 4 | 15,280 | 卖盘 |
| 11:27:54 | 38.21 | +0.03% | +0.01 | 17 | 64,957 | 买盘 |
| 11:27:51 | 38.20 | 0.00% | -0.01 | 70 | 267,400 | 卖盘 |
| 11:27:48 | 38.21 | +0.03% | +0.01 | 11 | 42,031 | 买盘 |
| 11:27:45 | 38.20 | 0.00% | -0.02 | 7 | 26,740 | 卖盘 |
| 11:27:42 | 38.22 | +0.05% | -- | 6 | 22,932 | 买盘 |
| 11:27:39 | 38.22 | +0.05% | +0.02 | 107 | 408,954 | 买盘 |
| 11:27:36 | 38.20 | 0.00% | -- | 7 | 26,740 | 卖盘 |
| 11:27:33 | 38.20 | 0.00% | +0.01 | 294 | 1,123,080 | 买盘 |
| 11:27:30 | 38.19 | -0.03% | +0.01 | 47 | 179,493 | 卖盘 |
| 11:27:27 | 38.18 | -0.05% | -0.02 | 2 | 7,636 | 卖盘 |
| 11:27:24 | 38.20 | 0.00% | +0.02 | 36 | 137,520 | 买盘 |
| 11:27:21 | 38.18 | -0.05% | -0.01 | 43 | 164,174 | 卖盘 |
| 11:27:18 | 38.19 | -0.03% | -- | 19 | 72,561 | 买盘 |
| 11:27:15 | 38.19 | -0.03% | +0.02 | 407 | 1,554,333 | 买盘 |
| 11:27:12 | 38.17 | -0.08% | -- | 6 | 22,902 | 卖盘 |
| 11:27:09 | 38.17 | -0.08% | -- | 7 | 26,719 | 卖盘 |
| 11:27:06 | 38.17 | -0.08% | -- | 6 | 22,902 | 买盘 |
| 11:27:03 | 38.17 | -0.08% | -- | 2 | 7,634 | 买盘 |
| 11:27:00 | 38.17 | -0.08% | -- | 5 | 19,085 | 买盘 |
| 11:26:57 | 38.17 | -0.08% | +0.01 | 1 | 3,817 | 买盘 |
| 11:26:54 | 38.16 | -0.10% | +0.01 | 2 | 7,632 | 卖盘 |
| 11:26:51 | 38.15 | -0.13% | -- | 71 | 270,865 | 中性盘 |
