投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.050 121500 0.17%
41.040 72600 0.10%
41.030 321400 0.45%
41.020 269200 0.38%
41.010 602035 0.84%
41.000 1176365 1.65%
40.990 362235 0.51%
40.980 913500 1.28%
40.970 907700 1.27%
40.960 1186268 1.66%
40.950 867624 1.22%
40.940 1595720 2.24%
40.930 152300 0.21%
40.920 508900 0.71%
40.910 1213700 1.70%
40.900 676600 0.95%
40.890 392100 0.55%
40.880 692700 0.97%
40.870 950535 1.33%
40.860 454200 0.64%
40.850 487000 0.68%
40.840 566400 0.79%
40.830 400100 0.56%
40.820 1770373 2.48%
40.810 431600 0.61%
40.800 1917200 2.69%
40.790 1544819 2.17%
40.780 825727 1.16%
40.770 612429 0.86%
40.760 1099320 1.54%
40.750 1250300 1.75%
40.740 563900 0.79%
40.730 887300 1.24%
40.720 1797800 2.52%
40.710 1438778 2.02%
40.700 1308200 1.84%
40.690 1000100 1.40%
40.680 1100500 1.54%
40.670 1059054 1.49%
40.660 733200 1.03%
40.650 1182719 1.66%
40.640 935200 1.31%
40.630 1013571 1.42%
40.620 1006722 1.41%
40.610 1223373 1.72%
40.600 1877400 2.63%
40.590 333300 0.47%
40.580 683147 0.96%
40.570 658953 0.92%
40.560 1167807 1.64%
40.550 1084600 1.52%
40.540 697556 0.98%
40.530 2028437 2.85%
40.520 953700 1.34%
40.510 1643400 2.31%
40.500 1616500 2.27%
40.490 1419500 1.99%
40.480 1502332 2.11%
40.470 1137968 1.60%
40.460 1110803 1.56%
40.450 459400 0.64%
40.440 327900 0.46%
40.430 970100 1.36%
40.420 370400 0.52%
40.410 1223900 1.72%
40.400 1595700 2.24%
40.390 391000 0.55%
40.380 524046 0.74%
40.370 927238 1.30%
40.360 705054 0.99%
40.350 603509 0.85%
40.340 137200 0.19%
40.330 203200 0.29%
40.320 350900 0.49%
40.310 211600 0.30%
40.290 69000 0.10%
40.270 92855 0.13%
40.260 869700 1.22%
40.250 193600 0.27%
40.240 613800 0.86%
40.230 497200 0.70%
40.210 458721 0.64%
40.200 228000 0.32%
40.190 460100 0.65%
40.160 174500 0.24%
40.150 331200 0.46%
40.140 219000 0.31%
40.100 557881 0.78%