投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.650 33966 0.23%
58.640 54235 0.37%
58.630 48299 0.33%
58.620 35532 0.24%
58.610 51010 0.35%
58.600 261837 1.79%
58.590 267381 1.83%
58.580 226715 1.55%
58.570 132509 0.91%
58.560 97153 0.66%
58.550 150966 1.03%
58.540 73808 0.50%
58.530 104648 0.71%
58.520 76855 0.53%
58.510 148206 1.01%
58.500 365516 2.50%
58.490 322131 2.20%
58.480 179975 1.23%
58.470 266433 1.82%
58.460 209304 1.43%
58.450 423601 2.89%
58.440 290977 1.99%
58.430 308474 2.11%
58.420 365404 2.50%
58.410 464070 3.17%
58.400 830138 5.67%
58.390 553654 3.78%
58.380 476595 3.26%
58.370 318729 2.18%
58.360 355565 2.43%
58.350 332981 2.27%
58.340 254162 1.74%
58.330 410059 2.80%
58.320 219384 1.50%
58.310 159328 1.09%
58.300 566199 3.87%
58.290 235071 1.61%
58.280 161256 1.10%
58.270 163950 1.12%
58.260 387732 2.65%
58.250 371232 2.54%
58.240 152645 1.04%
58.230 96979 0.66%
58.220 150267 1.03%
58.210 177604 1.21%
58.200 244518 1.67%
58.190 120598 0.82%
58.180 163169 1.11%
58.170 97100 0.66%
58.160 90700 0.62%
58.150 51741 0.35%
58.140 59700 0.41%
58.130 81400 0.56%
58.120 122725 0.84%
58.110 26682 0.18%
58.100 87300 0.60%
58.080 128518 0.88%
58.070 68000 0.46%
58.060 190790 1.30%
58.050 162190 1.11%
58.030 36310 0.25%
58.020 29700 0.20%
58.010 86600 0.59%
58.000 49800 0.34%
57.990 22800 0.16%
57.980 13800 0.09%
57.970 11700 0.08%
57.930 1800 0.01%
57.920 8400 0.06%
57.910 10500 0.07%
57.900 18500 0.13%
57.880 4700 0.03%
57.870 32300 0.22%
57.860 43200 0.30%
57.850 23100 0.16%
57.830 1200 0.01%
57.820 44200 0.30%
57.810 8100 0.06%
57.800 11400 0.08%
57.790 33900 0.23%
57.780 18600 0.13%
57.770 21100 0.14%
57.740 2500 0.02%
57.730 4800 0.03%
57.720 110300 0.75%
57.710 5800 0.04%
57.700 180700 1.23%
57.690 55600 0.38%
57.680 44500 0.30%
57.670 8700 0.06%
57.660 10500 0.07%
57.650 12700 0.09%
57.640 11000 0.08%
57.600 20400 0.14%
57.590 25600 0.17%
57.570 41600 0.28%
57.560 6000 0.04%
57.550 56200 0.38%
57.540 32800 0.22%
57.520 48500 0.33%
57.510 102400 0.70%
57.500 63000 0.43%
57.490 4400 0.03%
57.480 90500 0.62%
57.470 3800 0.03%
57.450 27200 0.19%
57.440 15500 0.11%
57.430 55633 0.38%
57.420 27200 0.19%
57.410 7300 0.05%
57.400 2100 0.01%