格力电器(sz000651)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.450	600600	0.53%
50.280	170100	0.15%
49.980	153400	0.13%
49.940	19600	0.02%
49.910	59000	0.05%
49.890	139700	0.12%
49.860	52900	0.05%
49.850	57500	0.05%
49.840	38200	0.03%
49.820	52900	0.05%
49.810	50500	0.04%
49.800	145900	0.13%
49.790	217300	0.19%
49.780	266500	0.23%
49.770	159300	0.14%
49.760	24900	0.02%
49.750	171750	0.15%
49.740	270100	0.24%
49.730	121000	0.11%
49.720	76200	0.07%
49.710	7300	0.01%
49.700	490250	0.43%
49.690	361400	0.32%
49.680	78000	0.07%
49.670	469400	0.41%
49.660	264400	0.23%
49.650	490500	0.43%
49.640	474200	0.42%
49.630	613200	0.54%
49.620	486400	0.43%
49.610	245400	0.22%
49.600	480500	0.42%
49.590	129500	0.11%
49.580	473000	0.42%
49.570	539200	0.47%
49.560	564400	0.50%
49.550	709500	0.62%
49.540	268200	0.24%
49.530	351800	0.31%
49.520	298600	0.26%
49.510	630900	0.55%
49.500	577300	0.51%
49.490	637800	0.56%
49.480	239100	0.21%
49.470	298100	0.26%
49.460	570400	0.50%
49.450	872300	0.77%
49.440	357000	0.31%
49.430	639200	0.56%
49.420	418600	0.37%
49.410	890900	0.78%
49.400	1094200	0.96%
49.390	959900	0.84%
49.380	432800	0.38%
49.370	838300	0.74%
49.360	552800	0.49%
49.350	1229700	1.08%
49.340	741735	0.65%
49.330	1177300	1.03%
49.320	832100	0.73%
49.310	819297	0.72%
49.300	851403	0.75%
49.290	887500	0.78%
49.280	660300	0.58%
49.270	978625	0.86%
49.260	585200	0.51%
49.250	675505	0.59%
49.240	508295	0.45%
49.230	513600	0.45%
49.220	484000	0.43%
49.210	676977	0.59%
49.200	1102600	0.97%
49.190	939700	0.83%
49.180	918277	0.81%
49.170	611900	0.54%
49.160	325100	0.29%
49.150	701523	0.62%
49.140	581400	0.51%
49.130	753000	0.66%
49.120	516597	0.45%
49.110	215700	0.19%
49.100	888803	0.78%
49.090	681900	0.60%
49.080	547500	0.48%
49.070	257900	0.23%
49.060	720500	0.63%
49.050	851700	0.75%
49.040	356300	0.31%
49.030	537800	0.47%
49.020	329400	0.29%
49.010	541100	0.48%
49.000	948700	0.83%
48.990	619200	0.54%
48.980	432900	0.38%
48.970	370600	0.33%
48.960	869100	0.76%
48.950	569200	0.50%
48.940	194100	0.17%
48.930	325800	0.29%
48.920	394900	0.35%
48.910	137600	0.12%
48.900	574200	0.50%
48.890	397900	0.35%
48.880	369400	0.32%
48.870	560801	0.49%
48.860	236400	0.21%
48.850	258102	0.23%
48.840	651598	0.57%
48.830	713949	0.63%
48.820	441300	0.39%
48.810	509600	0.45%
48.800	654000	0.57%
48.790	316100	0.28%
48.780	538785	0.47%
48.770	147100	0.13%
48.760	341100	0.30%
48.750	441035	0.39%
48.740	292300	0.26%
48.730	257900	0.23%
48.720	124400	0.11%
48.710	502565	0.44%
48.700	457829	0.40%
48.690	292100	0.26%
48.680	391080	0.34%
48.670	304100	0.27%
48.660	372900	0.33%
48.650	302800	0.27%
48.640	162700	0.14%
48.630	888700	0.78%
48.620	174200	0.15%
48.610	257600	0.23%
48.600	460100	0.40%
48.590	207500	0.18%
48.580	740100	0.65%
48.570	291100	0.26%
48.560	606300	0.53%
48.550	243800	0.21%
48.540	179300	0.16%
48.530	572000	0.50%
48.520	400400	0.35%
48.510	255000	0.22%
48.500	457100	0.40%
48.490	532900	0.47%
48.480	260800	0.23%
48.470	80300	0.07%
48.460	112600	0.10%
48.450	300700	0.26%
48.440	171900	0.15%
48.430	336200	0.30%
48.410	224200	0.20%
48.400	310300	0.27%
48.390	340800	0.30%
48.380	116800	0.10%
48.370	217300	0.19%
48.360	434600	0.38%
48.350	320800	0.28%
48.340	284200	0.25%
48.330	140500	0.12%
48.320	317200	0.28%
48.310	513300	0.45%
48.300	636100	0.56%
48.290	294000	0.26%
48.280	416400	0.37%
48.270	389300	0.34%
48.260	412200	0.36%
48.250	231300	0.20%
48.240	245400	0.22%
48.230	351100	0.31%
48.220	678700	0.60%
48.210	269500	0.24%
48.200	1121802	0.99%
48.190	408900	0.36%
48.180	506100	0.44%
48.170	1004098	0.88%
48.160	517300	0.45%
48.150	808800	0.71%
48.140	549100	0.48%
48.130	977288	0.86%
48.120	1282600	1.13%
48.110	898600	0.79%
48.100	757600	0.67%
48.090	566400	0.50%
48.080	683800	0.60%
48.070	326054	0.29%
48.060	285200	0.25%
48.050	253200	0.22%
48.040	168700	0.15%
48.030	231120	0.20%
48.020	577674	0.51%
48.010	463415	0.41%
48.000	1283789	1.13%
47.990	550076	0.48%
47.980	422400	0.37%
47.970	137100	0.12%
47.960	30900	0.03%
47.950	154100	0.14%
47.940	119300	0.10%
47.930	1133300	1.00%
47.920	97800	0.09%
47.910	154700	0.14%
47.900	319000	0.28%
47.890	9500	0.01%
47.880	106200	0.09%
47.870	142000	0.12%
47.860	49300	0.04%
47.850	141500	0.12%
47.840	101800	0.09%
47.830	87000	0.08%
47.820	25500	0.02%
47.810	401800	0.35%
47.800	370700	0.33%
47.790	93700	0.08%
47.780	31000	0.03%
47.770	58100	0.05%
47.760	120500	0.11%
47.750	164300	0.14%
47.740	220700	0.19%
47.730	152300	0.13%
47.720	367500	0.32%
47.710	603800	0.53%
47.700	706988	0.62%
47.690	228700	0.20%
47.680	528800	0.46%
47.670	605500	0.53%
47.660	210800	0.19%
47.650	757000	0.67%
47.640	379100	0.33%
47.630	613100	0.54%
47.620	497500	0.44%
47.610	736400	0.65%
47.600	1013100	0.89%
47.590	470500	0.41%
47.580	430426	0.38%
47.570	412000	0.36%
47.560	570426	0.50%
47.550	846974	0.74%
47.540	297500	0.26%
47.530	274000	0.24%
47.520	659200	0.58%
47.510	561500	0.49%
47.500	587336	0.52%
47.490	194500	0.17%
47.480	715800	0.63%
47.470	223300	0.20%
47.460	239400	0.21%
47.450	211100	0.19%
47.440	368100	0.32%
47.430	126000	0.11%
47.420	196800	0.17%
47.410	196000	0.17%
47.400	247400	0.22%
47.390	99300	0.09%
47.380	300900	0.26%
47.370	98500	0.09%
47.360	87800	0.08%
47.350	244100	0.21%
47.340	146100	0.13%
47.330	38100	0.03%
47.320	21900	0.02%
47.310	150700	0.13%
47.300	171500	0.15%
47.290	212500	0.19%
47.280	40600	0.04%
47.270	117800	0.10%
47.260	11000	0.01%
47.250	27900	0.02%
47.240	62600	0.06%
47.230	18900	0.02%
47.220	31600	0.03%
47.210	118900	0.10%
47.200	127800	0.11%
47.190	142800	0.13%
47.180	149200	0.13%
47.170	56600	0.05%
47.160	190700	0.17%
47.150	116900	0.10%
47.140	99400	0.09%
47.130	43600	0.04%
47.120	48100	0.04%
47.110	271672	0.24%
47.100	121900	0.11%
47.080	137528	0.12%
47.060	29800	0.03%
47.050	48700	0.04%
47.020	55400	0.05%
47.010	71400	0.06%
47.000	321800	0.28%
46.990	50200	0.04%
46.980	8900	0.01%
46.960	97272	0.09%
46.950	55700	0.05%
46.940	21600	0.02%
46.930	76900	0.07%
46.920	90000	0.08%
46.910	178200	0.16%
46.900	123600	0.11%
46.890	37600	0.03%
46.880	43400	0.04%
46.860	27100	0.02%
46.850	15800	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000651.SZ)