投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.640 28338 0.06%
68.600 249736 0.50%
68.570 25802 0.05%
68.550 31491 0.06%
68.520 65200 0.13%
68.500 153331 0.31%
68.470 79533 0.16%
68.450 36369 0.07%
68.430 25600 0.05%
68.410 66400 0.13%
68.300 60943 0.12%
68.260 53800 0.11%
68.250 60357 0.12%
68.120 18700 0.04%
68.050 33600 0.07%
68.040 18700 0.04%
68.000 71100 0.14%
67.980 30179 0.06%
67.970 39321 0.08%
67.950 27321 0.05%
67.940 3400 0.01%
67.930 146497 0.29%
67.920 29600 0.06%
67.900 216300 0.43%
67.890 75500 0.15%
67.880 127111 0.25%
67.870 4900 0.01%
67.860 142353 0.29%
67.850 52414 0.11%
67.840 573970 1.15%
67.830 118052 0.24%
67.820 81645 0.16%
67.810 149519 0.30%
67.800 290469 0.58%
67.790 93481 0.19%
67.780 140116 0.28%
67.770 111875 0.22%
67.760 79817 0.16%
67.750 430857 0.86%
67.740 52301 0.10%
67.730 234638 0.47%
67.720 166005 0.33%
67.710 82616 0.17%
67.700 515037 1.03%
67.690 133864 0.27%
67.680 375025 0.75%
67.670 240057 0.48%
67.660 291753 0.59%
67.650 452878 0.91%
67.640 393267 0.79%
67.630 406126 0.81%
67.620 344684 0.69%
67.610 456760 0.92%
67.600 1214447 2.44%
67.590 529771 1.06%
67.580 428213 0.86%
67.570 363547 0.73%
67.560 573064 1.15%
67.550 460340 0.92%
67.540 386136 0.77%
67.530 344246 0.69%
67.520 468079 0.94%
67.510 528911 1.06%
67.500 647221 1.30%
67.490 567845 1.14%
67.480 49526 0.10%
67.470 84400 0.17%
67.460 226667 0.45%
67.450 393627 0.79%
67.440 184349 0.37%
67.430 149840 0.30%
67.420 40500 0.08%
67.410 184400 0.37%
67.400 87900 0.18%
67.390 10500 0.02%
67.380 49400 0.10%
67.360 12600 0.03%
67.340 33300 0.07%
67.330 28300 0.06%
67.320 100428 0.20%
67.310 92286 0.19%
67.300 425500 0.85%
67.290 135200 0.27%
67.280 195400 0.39%
67.270 165900 0.33%
67.260 291000 0.58%
67.250 253500 0.51%
67.240 132100 0.26%
67.230 253895 0.51%
67.220 208600 0.42%
67.210 196087 0.39%
67.200 498200 1.00%
67.190 177400 0.36%
67.180 235518 0.47%
67.170 101600 0.20%
67.160 47000 0.09%
67.150 113500 0.23%
67.140 81900 0.16%
67.130 357100 0.72%
67.120 622502 1.25%
67.110 288022 0.58%
67.100 159812 0.32%
67.090 109196 0.22%
67.080 201489 0.40%
67.070 83789 0.17%
67.060 94200 0.19%
67.050 49278 0.10%
67.040 140500 0.28%
67.030 189000 0.38%
67.020 399700 0.80%
67.010 480200 0.96%
67.000 331100 0.66%
66.990 177800 0.36%
66.980 93700 0.19%
66.970 89600 0.18%
66.960 78100 0.16%
66.950 272300 0.55%
66.940 286635 0.57%
66.930 149500 0.30%
66.920 182935 0.37%
66.910 325565 0.65%
66.900 647000 1.30%
66.890 300200 0.60%
66.880 697600 1.40%
66.870 461735 0.93%
66.860 618635 1.24%
66.850 419388 0.84%
66.840 146201 0.29%
66.830 43426 0.09%
66.820 193918 0.39%
66.810 432869 0.87%
66.800 793628 1.59%
66.790 114700 0.23%
66.780 191779 0.38%
66.770 121673 0.24%
66.760 72400 0.15%
66.750 126900 0.25%
66.740 33800 0.07%
66.730 158700 0.32%
66.720 108800 0.22%
66.710 77100 0.15%
66.700 173476 0.35%
66.690 195100 0.39%
66.680 318400 0.64%
66.670 297700 0.60%
66.660 676646 1.36%
66.650 241827 0.48%
66.640 185916 0.37%
66.630 157800 0.32%
66.620 289697 0.58%
66.610 393800 0.79%
66.600 774900 1.55%
66.590 264500 0.53%
66.580 289500 0.58%
66.570 113300 0.23%
66.560 126353 0.25%
66.550 57300 0.11%
66.540 53101 0.11%
66.530 55700 0.11%
66.520 139700 0.28%
66.510 296200 0.59%
66.500 660600 1.32%
66.490 45300 0.09%
66.480 182800 0.37%
66.470 155798 0.31%
66.460 111600 0.22%
66.450 434401 0.87%
66.440 321681 0.65%
66.430 422500 0.85%
66.420 252400 0.51%
66.410 230802 0.46%
66.400 298045 0.60%
66.390 284900 0.57%
66.380 111400 0.22%
66.370 86883 0.17%
66.360 187800 0.38%
66.350 157300 0.32%
66.340 188200 0.38%
66.330 131200 0.26%
66.320 401112 0.80%
66.310 306688 0.62%
66.300 708712 1.42%
66.290 510000 1.02%
66.280 829195 1.66%
66.270 398263 0.80%
66.260 356300 0.71%
66.250 707300 1.42%
66.240 586000 1.18%
66.230 558700 1.12%
66.220 890952 1.79%
66.210 1061977 2.13%
66.200 835600 1.68%
66.190 337325 0.68%
66.180 337798 0.68%
66.170 300200 0.60%
66.160 159225 0.32%
66.150 351800 0.71%