投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000651.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.330 11700 0.03%
33.320 264019 0.62%
33.310 238919 0.57%
33.300 1474700 3.49%
33.290 311281 0.74%
33.280 557900 1.32%
33.270 295100 0.70%
33.260 173900 0.41%
33.250 739000 1.75%
33.240 663800 1.57%
33.230 1190300 2.82%
33.220 1229928 2.91%
33.210 1723400 4.08%
33.200 1885695 4.46%
33.190 2068950 4.90%
33.180 1599700 3.79%
33.170 1444400 3.42%
33.160 2121888 5.02%
33.150 2937582 6.95%
33.140 2784511 6.59%
33.130 2427612 5.74%
33.120 2255144 5.34%
33.110 1448502 3.43%
33.100 1912405 4.53%
33.090 1750774 4.14%
33.080 1684999 3.99%
33.070 759286 1.80%
33.060 529600 1.25%
33.050 406100 0.96%
33.040 485400 1.15%
33.030 514544 1.22%
33.020 138078 0.33%
33.010 123100 0.29%
33.000 163900 0.39%
32.990 88500 0.21%
32.980 161000 0.38%
32.970 48300 0.11%
32.960 69800 0.17%
32.950 137000 0.32%
32.940 492500 1.17%
32.930 267778 0.63%
32.920 134700 0.32%
32.910 148605 0.35%
32.900 573909 1.36%
32.890 313800 0.74%
32.880 209700 0.50%
32.870 387080 0.92%
32.860 422500 1.00%
32.850 77600 0.18%
32.840 47000 0.11%
32.830 8100 0.02%
32.820 5500 0.01%
32.810 217600 0.51%
32.800 130500 0.31%