投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.940 32700 0.20%
14.930 46100 0.28%
14.920 49200 0.30%
14.910 306700 1.86%
14.900 298400 1.81%
14.890 283400 1.72%
14.880 289000 1.75%
14.870 239000 1.45%
14.860 171200 1.04%
14.850 120900 0.73%
14.840 129100 0.78%
14.830 155100 0.94%
14.820 469600 2.85%
14.810 234400 1.42%
14.800 101900 0.62%
14.790 67200 0.41%
14.780 27600 0.17%
14.770 60400 0.37%
14.760 108300 0.66%
14.750 317500 1.93%
14.740 346930 2.11%
14.730 451900 2.74%
14.720 301000 1.83%
14.710 604600 3.67%
14.700 98900 0.60%
14.690 287400 1.75%
14.680 119000 0.72%
14.670 8100 0.05%
14.660 11400 0.07%
14.650 157000 0.95%
14.640 62100 0.38%
14.630 78800 0.48%
14.620 129300 0.79%
14.610 181500 1.10%
14.600 322200 1.96%
14.590 215900 1.31%
14.580 162400 0.99%
14.570 268700 1.63%
14.560 290500 1.76%
14.550 466800 2.83%
14.540 309800 1.88%
14.530 291900 1.77%
14.520 308801 1.87%
14.510 542436 3.29%
14.500 573999 3.49%
14.490 509900 3.10%
14.480 808188 4.91%
14.470 250488 1.52%
14.460 837092 5.08%
14.450 995296 6.04%
14.440 455100 2.76%
14.430 527000 3.20%
14.420 308700 1.87%
14.410 571800 3.47%
14.400 161900 0.98%
14.390 188300 1.14%
14.380 199653 1.21%
14.370 148700 0.90%
14.360 109700 0.67%
14.350 295800 1.80%
14.340 3000 0.02%