投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.430 73900 0.23%
13.420 109000 0.34%
13.410 493800 1.56%
13.400 88000 0.28%
13.390 704500 2.22%
13.380 1369600 4.32%
13.370 639300 2.02%
13.360 862500 2.72%
13.350 468600 1.48%
13.340 586500 1.85%
13.330 728500 2.30%
13.320 661099 2.09%
13.310 922000 2.91%
13.300 707600 2.23%
13.290 1018300 3.22%
13.280 993900 3.14%
13.270 1047700 3.31%
13.260 991700 3.13%
13.250 646600 2.04%
13.240 1183400 3.74%
13.230 1444400 4.56%
13.220 1771861 5.59%
13.210 1783761 5.63%
13.200 1875078 5.92%
13.190 1163239 3.67%
13.180 1058600 3.34%
13.170 896500 2.83%
13.160 556800 1.76%
13.150 229800 0.73%
13.140 139800 0.44%
13.130 62100 0.20%
13.120 133800 0.42%
13.110 165100 0.52%
13.100 467600 1.48%
13.090 679900 2.15%
13.080 886100 2.80%
13.070 437000 1.38%
13.060 220200 0.70%
13.050 524700 1.66%
13.040 779300 2.46%
13.030 565600 1.79%
13.020 352500 1.11%
13.010 743700 2.35%
13.000 361400 1.14%
12.990 47800 0.15%
12.980 26600 0.08%