| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 11.21 | -1.23% | -- | 2 | 2,242 | 卖盘 |
| 14:30:24 | 11.21 | -1.23% | -- | 7 | 7,847 | 卖盘 |
| 14:30:18 | 11.21 | -1.23% | -0.01 | 14 | 15,694 | 卖盘 |
| 14:30:15 | 11.22 | -1.15% | -- | 8 | 8,976 | 买盘 |
| 14:30:12 | 11.22 | -1.15% | -- | 23 | 25,806 | 卖盘 |
| 14:30:09 | 11.22 | -1.15% | +0.01 | 39 | 43,758 | 买盘 |
| 14:30:06 | 11.21 | -1.23% | -0.01 | 146 | 163,666 | 卖盘 |
| 14:30:00 | 11.22 | -1.15% | -- | 21 | 23,562 | 买盘 |
| 14:29:54 | 11.22 | -1.15% | -- | 11 | 12,342 | 买盘 |
| 14:29:51 | 11.22 | -1.15% | -- | 18 | 20,196 | 买盘 |
| 14:29:45 | 11.22 | -1.15% | +0.01 | 28 | 31,416 | 买盘 |
| 14:29:42 | 11.21 | -1.23% | -0.01 | 2 | 2,242 | 卖盘 |
| 14:29:39 | 11.22 | -1.15% | -- | 1 | 1,122 | 买盘 |
| 14:29:36 | 11.22 | -1.15% | +0.01 | 1 | 1,122 | 买盘 |
| 14:29:33 | 11.21 | -1.23% | -0.01 | 49 | 54,929 | 卖盘 |
| 14:29:21 | 11.22 | -1.15% | +0.01 | 43 | 48,246 | 买盘 |
| 14:29:18 | 11.21 | -1.23% | -- | 3 | 3,363 | 卖盘 |
| 14:29:15 | 11.21 | -1.23% | -- | 1 | 1,121 | 卖盘 |
| 14:29:09 | 11.21 | -1.23% | -0.01 | 8 | 8,968 | 卖盘 |
| 14:29:06 | 11.22 | -1.15% | +0.01 | 18 | 20,196 | 买盘 |
| 14:29:03 | 11.21 | -1.23% | -- | 32 | 35,872 | 卖盘 |
| 14:29:00 | 11.21 | -1.23% | -0.01 | 8 | 8,968 | 卖盘 |
| 14:28:57 | 11.22 | -1.15% | -- | 200 | 224,400 | 买盘 |
| 14:28:54 | 11.22 | -1.15% | -- | 1 | 1,122 | 买盘 |
| 14:28:45 | 11.22 | -1.15% | -- | 3 | 3,366 | 买盘 |
| 14:28:39 | 11.22 | -1.15% | -- | 13 | 14,586 | 买盘 |
| 14:28:36 | 11.22 | -1.15% | +0.01 | 21 | 23,562 | 买盘 |
| 14:28:33 | 11.21 | -1.23% | -- | 3 | 3,363 | 卖盘 |
| 14:28:27 | 11.21 | -1.23% | -0.01 | 33 | 36,993 | 卖盘 |
| 14:28:18 | 11.22 | -1.15% | +0.01 | 7 | 7,854 | 买盘 |
| 14:28:06 | 11.21 | -1.23% | -- | 4 | 4,484 | 卖盘 |
| 14:27:51 | 11.21 | -1.23% | -- | 25 | 28,025 | 卖盘 |
| 14:27:45 | 11.21 | -1.23% | -0.01 | 2 | 2,242 | 中性盘 |
| 14:27:39 | 11.22 | -1.15% | +0.01 | 10 | 11,220 | 买盘 |
| 14:27:33 | 11.21 | -1.23% | -- | 7 | 7,847 | 中性盘 |
| 14:27:30 | 11.21 | -1.23% | -- | 12 | 13,452 | 卖盘 |
| 14:27:27 | 11.21 | -1.23% | -- | 1 | 1,121 | 买盘 |
| 14:27:24 | 11.21 | -1.23% | -- | 4 | 4,484 | 买盘 |
| 14:27:18 | 11.21 | -1.23% | -- | 3 | 3,363 | 买盘 |
| 14:27:15 | 11.21 | -1.23% | -- | 31 | 34,751 | 买盘 |
| 14:27:12 | 11.21 | -1.23% | -- | 10 | 11,210 | 买盘 |
| 14:27:09 | 11.21 | -1.23% | -- | 182 | 204,022 | 卖盘 |
| 14:27:06 | 11.21 | -1.23% | -0.01 | 6 | 6,726 | 卖盘 |
| 14:27:03 | 11.22 | -1.15% | +0.01 | 14 | 15,708 | 买盘 |
| 14:27:00 | 11.21 | -1.23% | -- | 8 | 8,968 | 卖盘 |
| 14:26:57 | 11.21 | -1.23% | -- | 5 | 5,605 | 卖盘 |
| 14:26:54 | 11.21 | -1.23% | -- | 14 | 15,694 | 卖盘 |
| 14:26:51 | 11.21 | -1.23% | -- | 17 | 19,057 | 卖盘 |
| 14:26:48 | 11.21 | -1.23% | -0.01 | 2 | 2,242 | 卖盘 |
| 14:26:45 | 11.22 | -1.15% | +0.01 | 27 | 30,294 | 买盘 |
| 14:26:42 | 11.21 | -1.23% | -- | 1 | 1,121 | 卖盘 |
| 14:26:39 | 11.21 | -1.23% | -0.01 | 3 | 3,363 | 卖盘 |
| 14:26:36 | 11.22 | -1.15% | -- | 10 | 11,220 | 买盘 |
| 14:26:24 | 11.22 | -1.15% | +0.01 | 7 | 7,854 | 买盘 |
| 14:26:21 | 11.21 | -1.23% | -- | 161 | 180,481 | 买盘 |
| 14:26:18 | 11.21 | -1.23% | -- | 14 | 15,694 | 买盘 |
| 14:26:15 | 11.21 | -1.23% | +0.01 | 2 | 2,242 | 买盘 |
| 14:26:09 | 11.20 | -1.32% | -- | 17 | 19,040 | 中性盘 |
