| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.04 | +2.60% | -- | 1 | 1,104 | 卖盘 |
| 11:29:57 | 11.04 | +2.60% | -- | 10 | 11,040 | 卖盘 |
| 11:29:51 | 11.04 | +2.60% | -0.01 | 1 | 1,104 | 卖盘 |
| 11:29:39 | 11.05 | +2.70% | +0.01 | 4 | 4,420 | 买盘 |
| 11:29:36 | 11.04 | +2.60% | -0.01 | 54 | 59,616 | 卖盘 |
| 11:29:30 | 11.05 | +2.70% | -- | 13 | 14,365 | 买盘 |
| 11:29:27 | 11.05 | +2.70% | -- | 5 | 5,525 | 买盘 |
| 11:29:24 | 11.05 | +2.70% | -- | 37 | 40,885 | 买盘 |
| 11:29:21 | 11.05 | +2.70% | -- | 31 | 34,255 | 买盘 |
| 11:29:18 | 11.05 | +2.70% | -- | 10 | 11,050 | 买盘 |
| 11:29:15 | 11.05 | +2.70% | -- | 12 | 13,260 | 买盘 |
| 11:29:12 | 11.05 | +2.70% | +0.01 | 3 | 3,315 | 买盘 |
| 11:28:57 | 11.04 | +2.60% | -0.01 | 3 | 3,312 | 卖盘 |
| 11:28:48 | 11.05 | +2.70% | +0.01 | 16 | 17,680 | 买盘 |
| 11:28:45 | 11.04 | +2.60% | -0.01 | 2 | 2,208 | 卖盘 |
| 11:28:39 | 11.05 | +2.70% | -- | 1 | 1,105 | 买盘 |
| 11:28:36 | 11.05 | +2.70% | -- | 64 | 70,720 | 买盘 |
| 11:28:18 | 11.05 | +2.70% | +0.01 | 2 | 2,210 | 买盘 |
| 11:28:15 | 11.04 | +2.60% | -- | 2 | 2,208 | 卖盘 |
| 11:28:09 | 11.04 | +2.60% | +0.01 | 263 | 290,352 | 买盘 |
| 11:28:06 | 11.03 | +2.51% | -- | 2 | 2,206 | 卖盘 |
| 11:28:03 | 11.03 | +2.51% | -- | 10 | 11,030 | 卖盘 |
| 11:28:00 | 11.03 | +2.51% | -- | 1 | 1,103 | 卖盘 |
| 11:27:54 | 11.03 | +2.51% | -- | 4 | 4,412 | 卖盘 |
| 11:27:51 | 11.03 | +2.51% | -0.01 | 16 | 17,648 | 卖盘 |
| 11:27:48 | 11.04 | +2.60% | +0.01 | 1 | 1,104 | 买盘 |
| 11:27:45 | 11.03 | +2.51% | +0.01 | 92 | 101,476 | 买盘 |
| 11:27:36 | 11.02 | +2.42% | -0.01 | 11 | 12,122 | 卖盘 |
| 11:27:30 | 11.03 | +2.51% | -- | 46 | 50,738 | 买盘 |
| 11:27:27 | 11.03 | +2.51% | +0.01 | 1 | 1,103 | 买盘 |
| 11:27:24 | 11.02 | +2.42% | -0.01 | 4 | 4,408 | 卖盘 |
| 11:27:21 | 11.03 | +2.51% | -- | 1 | 1,103 | 卖盘 |
| 11:27:18 | 11.03 | +2.51% | -0.01 | 28 | 30,884 | 卖盘 |
| 11:27:15 | 11.04 | +2.60% | +0.01 | 3 | 3,312 | 买盘 |
| 11:27:09 | 11.03 | +2.51% | -- | 11 | 12,133 | 卖盘 |
| 11:27:00 | 11.03 | +2.51% | -0.01 | 1 | 1,103 | 卖盘 |
| 11:26:42 | 11.04 | +2.60% | -- | 51 | 56,304 | 买盘 |
| 11:26:27 | 11.04 | +2.60% | -- | 1 | 1,104 | 卖盘 |
| 11:26:24 | 11.04 | +2.60% | -- | 26 | 28,704 | 卖盘 |
| 11:26:21 | 11.04 | +2.60% | -- | 18 | 19,872 | 卖盘 |
| 11:26:18 | 11.04 | +2.60% | -- | 6 | 6,624 | 卖盘 |
| 11:26:00 | 11.04 | +2.60% | -- | 2 | 2,208 | 卖盘 |
| 11:25:57 | 11.04 | +2.60% | +0.01 | 21 | 23,184 | 买盘 |
| 11:25:54 | 11.03 | +2.51% | -- | 50 | 55,150 | 卖盘 |
| 11:25:51 | 11.03 | +2.51% | -0.01 | 68 | 75,004 | 卖盘 |
| 11:25:48 | 11.04 | +2.60% | -- | 41 | 45,264 | 买盘 |
| 11:25:45 | 11.04 | +2.60% | +0.01 | 276 | 304,704 | 买盘 |
| 11:25:42 | 11.03 | +2.51% | -- | 10 | 11,030 | 买盘 |
| 11:25:39 | 11.03 | +2.51% | +0.01 | 4 | 4,412 | 买盘 |
| 11:25:27 | 11.02 | +2.42% | -- | 22 | 24,244 | 卖盘 |
| 11:25:24 | 11.02 | +2.42% | -- | 3 | 3,306 | 卖盘 |
| 11:25:21 | 11.02 | +2.42% | -- | 10 | 11,020 | 中性盘 |
