今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.72 | -2.60% | -- | 2050 | 2,607,600 | 中性盘 |
14:57:00 | 12.72 | -2.60% | -- | 46 | 58,512 | 买盘 |
14:56:57 | 12.72 | -2.60% | -- | 152 | 193,344 | 卖盘 |
14:56:54 | 12.72 | -2.60% | +0.01 | 343 | 436,296 | 买盘 |
14:56:51 | 12.71 | -2.68% | -- | 40 | 50,840 | 卖盘 |
14:56:48 | 12.71 | -2.68% | -0.01 | 44 | 55,924 | 卖盘 |
14:56:45 | 12.72 | -2.60% | -- | 68 | 86,496 | 买盘 |
14:56:42 | 12.72 | -2.60% | -- | 12 | 15,264 | 买盘 |
14:56:39 | 12.72 | -2.60% | -- | 6 | 7,632 | 买盘 |
14:56:36 | 12.72 | -2.60% | -- | 20 | 25,440 | 买盘 |
14:56:33 | 12.72 | -2.60% | -- | 34 | 43,248 | 买盘 |
14:56:30 | 12.72 | -2.60% | -- | 27 | 34,344 | 买盘 |
14:56:27 | 12.72 | -2.60% | -- | 203 | 258,216 | 买盘 |
14:56:24 | 12.72 | -2.60% | +0.01 | 59 | 75,048 | 买盘 |
14:56:21 | 12.71 | -2.68% | -0.01 | 90 | 114,390 | 卖盘 |
14:56:18 | 12.72 | -2.60% | +0.01 | 149 | 189,528 | 买盘 |
14:56:15 | 12.71 | -2.68% | -- | 40 | 50,840 | 卖盘 |
14:56:12 | 12.71 | -2.68% | -- | 7 | 8,897 | 中性盘 |