| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.69 | +1.28% | -- | 1032 | 896,808 | 中性盘 |
| 14:57:00 | 8.69 | +1.28% | -- | 300 | 260,700 | 买盘 |
| 14:56:54 | 8.69 | +1.28% | -- | 125 | 108,625 | 卖盘 |
| 14:56:48 | 8.69 | +1.28% | -0.01 | 19 | 16,511 | 卖盘 |
| 14:56:45 | 8.70 | +1.40% | +0.01 | 33 | 28,710 | 买盘 |
| 14:56:42 | 8.69 | +1.28% | -0.01 | 27 | 23,463 | 卖盘 |
| 14:56:39 | 8.70 | +1.40% | -- | 17 | 14,790 | 买盘 |
| 14:56:36 | 8.70 | +1.40% | +0.01 | 6 | 5,220 | 买盘 |
| 14:56:33 | 8.69 | +1.28% | -0.01 | 266 | 231,154 | 卖盘 |
| 14:56:30 | 8.70 | +1.40% | +0.01 | 24 | 20,880 | 买盘 |
| 14:56:27 | 8.69 | +1.28% | -- | 18 | 15,642 | 卖盘 |
| 14:56:24 | 8.69 | +1.28% | -- | 5 | 4,345 | 卖盘 |
| 14:56:21 | 8.69 | +1.28% | +0.01 | 40 | 34,760 | 买盘 |
| 14:56:18 | 8.68 | +1.17% | -- | 49 | 42,532 | 卖盘 |
| 14:56:15 | 8.68 | +1.17% | -0.01 | 27 | 23,436 | 卖盘 |
| 14:56:12 | 8.69 | +1.28% | -0.01 | 28 | 24,332 | 卖盘 |
| 14:56:09 | 8.70 | +1.40% | +0.02 | 14 | 12,180 | 买盘 |
| 14:56:06 | 8.68 | +1.17% | -0.01 | 8 | 6,944 | 卖盘 |
| 14:56:03 | 8.69 | +1.28% | -- | 70 | 60,830 | 卖盘 |
| 14:56:00 | 8.69 | +1.28% | +0.01 | 250 | 217,250 | 买盘 |
| 14:55:57 | 8.68 | +1.17% | -- | 8 | 6,944 | 卖盘 |
| 14:55:54 | 8.68 | +1.17% | -0.01 | 3 | 2,604 | 卖盘 |
| 14:55:51 | 8.69 | +1.28% | +0.01 | 1 | 869 | 买盘 |
| 14:55:48 | 8.68 | +1.17% | -0.01 | 102 | 88,536 | 卖盘 |
| 14:55:45 | 8.69 | +1.28% | -- | 25 | 21,725 | 买盘 |
| 14:55:42 | 8.69 | +1.28% | +0.01 | 35 | 30,415 | 买盘 |
| 14:55:39 | 8.68 | +1.17% | -0.01 | 76 | 65,968 | 卖盘 |
| 14:55:36 | 8.69 | +1.28% | -- | 90 | 78,210 | 买盘 |
| 14:55:33 | 8.69 | +1.28% | -- | 1 | 869 | 买盘 |
| 14:55:30 | 8.69 | +1.28% | -- | 43 | 37,367 | 买盘 |
| 14:55:27 | 8.69 | +1.28% | -- | 11 | 9,559 | 买盘 |
| 14:55:24 | 8.69 | +1.28% | +0.01 | 7 | 6,083 | 买盘 |
| 14:55:21 | 8.68 | +1.17% | -0.01 | 20 | 17,360 | 卖盘 |
| 14:55:18 | 8.69 | +1.28% | -- | 6 | 5,214 | 买盘 |
| 14:55:15 | 8.69 | +1.28% | -- | 20 | 17,380 | 买盘 |
| 14:55:12 | 8.69 | +1.28% | -- | 1 | 869 | 买盘 |
| 14:55:06 | 8.69 | +1.28% | -- | 88 | 76,472 | 买盘 |
| 14:55:03 | 8.69 | +1.28% | +0.01 | 16 | 13,904 | 买盘 |
| 14:55:00 | 8.68 | +1.17% | -- | 6 | 5,208 | 卖盘 |
| 14:54:57 | 8.68 | +1.17% | -- | 5 | 4,340 | 卖盘 |
| 14:54:54 | 8.68 | +1.17% | -0.01 | 13 | 11,284 | 卖盘 |
| 14:54:48 | 8.69 | +1.28% | +0.01 | 1 | 869 | 买盘 |
| 14:54:45 | 8.68 | +1.17% | -0.01 | 6 | 5,208 | 卖盘 |
| 14:54:42 | 8.69 | +1.28% | -- | 125 | 108,625 | 卖盘 |
| 14:54:39 | 8.69 | +1.28% | -- | 9 | 7,821 | 买盘 |
| 14:54:36 | 8.69 | +1.28% | -- | 115 | 99,935 | 买盘 |
| 14:54:33 | 8.69 | +1.28% | +0.01 | 1 | 869 | 买盘 |
| 14:54:30 | 8.68 | +1.17% | -- | 17 | 14,756 | 卖盘 |
| 14:54:27 | 8.68 | +1.17% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:54:24 | 8.69 | +1.28% | -- | 2 | 1,738 | 买盘 |
| 14:54:21 | 8.69 | +1.28% | +0.01 | 47 | 40,843 | 买盘 |
| 14:54:18 | 8.68 | +1.17% | -- | 43 | 37,324 | 卖盘 |
| 14:54:15 | 8.68 | +1.17% | -- | 13 | 11,284 | 卖盘 |
| 14:54:12 | 8.68 | +1.17% | -0.01 | 4 | 3,472 | 卖盘 |
| 14:54:09 | 8.69 | +1.28% | -- | 20 | 17,380 | 买盘 |
| 14:54:06 | 8.69 | +1.28% | -- | 29 | 25,201 | 买盘 |
| 14:54:03 | 8.69 | +1.28% | +0.01 | 72 | 62,568 | 买盘 |
| 14:54:00 | 8.68 | +1.17% | -- | 105 | 91,140 | 中性盘 |
