丽珠集团(sz000513)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.160	7100	0.08%
38.150	3300	0.03%
38.140	1300	0.01%
38.130	13100	0.14%
38.120	27100	0.29%
38.110	152557	1.61%
38.100	298715	3.16%
38.090	123100	1.30%
38.080	160000	1.69%
38.070	98500	1.04%
38.060	130100	1.38%
38.050	119100	1.26%
38.040	61200	0.65%
38.030	44900	0.47%
38.020	43500	0.46%
38.010	21300	0.23%
38.000	75300	0.80%
37.990	85320	0.90%
37.980	82300	0.87%
37.970	50600	0.53%
37.960	52800	0.56%
37.950	79700	0.84%
37.940	137500	1.45%
37.930	189000	2.00%
37.920	112300	1.19%
37.910	96000	1.01%
37.900	119600	1.26%
37.890	63400	0.67%
37.880	239921	2.54%
37.870	75800	0.80%
37.860	74400	0.79%
37.850	119200	1.26%
37.840	104700	1.11%
37.830	99200	1.05%
37.820	118300	1.25%
37.810	105600	1.12%
37.800	128100	1.35%
37.790	174200	1.84%
37.780	116300	1.23%
37.770	143300	1.51%
37.760	124900	1.32%
37.750	125900	1.33%
37.740	113800	1.20%
37.730	59400	0.63%
37.720	66461	0.70%
37.710	34900	0.37%
37.700	100500	1.06%
37.690	78700	0.83%
37.680	55300	0.58%
37.670	78000	0.82%
37.660	21300	0.23%
37.650	29200	0.31%
37.640	28300	0.30%
37.630	19100	0.20%
37.620	15000	0.16%
37.610	7300	0.08%
37.600	9200	0.10%
37.570	13600	0.14%
37.560	20100	0.21%
37.550	13100	0.14%
37.540	9400	0.10%
37.530	73700	0.78%
37.500	16900	0.18%
37.490	55400	0.59%
37.480	105200	1.11%
37.470	39800	0.42%
37.460	83000	0.88%
37.450	5900	0.06%
37.440	88900	0.94%
37.430	10500	0.11%
37.420	12200	0.13%
37.410	1900	0.02%
37.380	15000	0.16%
37.370	38000	0.40%
37.360	14900	0.16%
37.350	32200	0.34%
37.340	4500	0.05%
37.330	34200	0.36%
37.320	6400	0.07%
37.310	1800	0.02%
37.300	89700	0.95%
37.290	18700	0.20%
37.280	19800	0.21%
37.270	28600	0.30%
37.260	29200	0.31%
37.250	13100	0.14%
37.240	48330	0.51%
37.230	36400	0.38%
37.220	10500	0.11%
37.210	4500	0.05%
37.200	56170	0.59%
37.190	38600	0.41%
37.180	55230	0.58%
37.170	25800	0.27%
37.160	14300	0.15%
37.150	14000	0.15%
37.140	183600	1.94%
37.100	9100	0.10%
37.090	123500	1.31%
37.050	16000	0.17%
37.040	13300	0.14%
37.030	92700	0.98%
37.020	42200	0.45%
37.010	32700	0.35%
37.000	243530	2.57%
36.990	110800	1.17%
36.980	279370	2.95%
36.970	147000	1.55%
36.960	142800	1.51%
36.950	133900	1.42%
36.940	138100	1.46%
36.930	49000	0.52%
36.920	48900	0.52%
36.910	65600	0.69%
36.900	57700	0.61%
36.890	30100	0.32%
36.880	76100	0.80%
36.870	43500	0.46%
36.860	22300	0.24%
36.850	65000	0.69%
36.840	77300	0.82%
36.810	9500	0.10%
36.780	28700	0.30%
36.770	24300	0.26%
36.760	12600	0.13%
36.750	25300	0.27%
36.740	37150	0.39%
36.730	39300	0.42%
36.720	11800	0.12%
36.700	9300	0.10%
36.690	800	0.01%
36.680	42000	0.44%
36.670	20000	0.21%
36.660	17500	0.18%
36.650	75604	0.80%
36.640	38600	0.41%
36.630	16800	0.18%
36.620	1100	0.01%
36.610	14500	0.15%
36.600	6400	0.07%
36.590	16800	0.18%
36.570	36900	0.39%
36.560	13500	0.14%
36.550	26000	0.27%
36.540	29200	0.31%
36.520	20000	0.21%
36.510	13300	0.14%
36.500	5100	0.05%
36.490	15200	0.16%
36.480	25000	0.26%
36.470	3200	0.03%
36.460	1400	0.01%
36.450	32600	0.34%
36.440	9000	0.10%
36.430	2700	0.03%
36.420	7700	0.08%
36.400	19200	0.20%
36.390	5800	0.06%
36.380	100	0.00%
36.370	4100	0.04%
36.360	30300	0.32%
36.350	107600	1.14%
36.340	900	0.01%
36.330	4500	0.05%
36.310	26900	0.28%
36.300	15100	0.16%
36.290	13900	0.15%
36.280	17300	0.18%
36.270	8000	0.08%
36.260	58100	0.61%
36.250	1500	0.02%
36.240	10200	0.11%
36.230	6800	0.07%
36.220	700	0.01%
36.210	7100	0.08%
36.200	5200	0.05%
36.190	5000	0.05%
36.180	8200	0.09%
36.150	11400	0.12%
36.140	1800	0.02%
36.130	30500	0.32%
36.120	10900	0.12%
36.110	2400	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000513.SZ)