今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:24:12 | 38.33 | -1.01% | +0.01 | 1 | 3,833 | 中性盘 |
11:24:00 | 38.32 | -1.03% | -0.02 | 3 | 11,496 | 卖盘 |
11:23:57 | 38.34 | -0.98% | -0.01 | 6 | 23,004 | 卖盘 |
11:23:45 | 38.35 | -0.96% | -- | 1 | 3,835 | 卖盘 |
11:23:39 | 38.35 | -0.96% | -0.01 | 34 | 130,390 | 卖盘 |
11:23:36 | 38.36 | -0.93% | -- | 1 | 3,836 | 卖盘 |
11:23:06 | 38.36 | -0.93% | -0.01 | 1 | 3,836 | 卖盘 |
11:23:03 | 38.37 | -0.90% | -0.01 | 3 | 11,511 | 卖盘 |
11:22:51 | 38.38 | -0.88% | -- | 8 | 30,704 | 卖盘 |
11:22:45 | 38.38 | -0.88% | -- | 6 | 23,028 | 卖盘 |
11:22:30 | 38.38 | -0.88% | -0.01 | 4 | 15,352 | 卖盘 |
11:22:27 | 38.39 | -0.85% | -- | 13 | 49,907 | 卖盘 |
11:22:24 | 38.39 | -0.85% | -0.01 | 28 | 107,492 | 卖盘 |
11:22:21 | 38.40 | -0.83% | -- | 1 | 3,840 | 卖盘 |
11:22:18 | 38.40 | -0.83% | -0.01 | 4 | 15,360 | 卖盘 |
11:22:12 | 38.41 | -0.80% | -- | 3 | 11,523 | 中性盘 |
11:22:00 | 38.41 | -0.80% | -- | 2 | 7,682 | 买盘 |
11:21:57 | 38.41 | -0.80% | +0.01 | 2 | 7,682 | 买盘 |
11:21:54 | 38.40 | -0.83% | -- | 6 | 23,040 | 买盘 |
11:21:45 | 38.40 | -0.83% | -- | 2 | 7,680 | 卖盘 |
11:21:42 | 38.40 | -0.83% | -- | 4 | 15,360 | 卖盘 |
11:21:39 | 38.40 | -0.83% | -0.01 | 4 | 15,360 | 卖盘 |
11:21:33 | 38.41 | -0.80% | +0.01 | 3 | 11,523 | 买盘 |
11:21:21 | 38.40 | -0.83% | -- | 7 | 26,880 | 卖盘 |
11:21:18 | 38.40 | -0.83% | -0.01 | 2 | 7,680 | 卖盘 |
11:21:06 | 38.41 | -0.80% | -- | 2 | 7,682 | 卖盘 |
11:21:03 | 38.41 | -0.80% | -0.02 | 8 | 30,728 | 卖盘 |
11:20:42 | 38.43 | -0.75% | +0.01 | 1 | 3,843 | 买盘 |
11:20:36 | 38.42 | -0.77% | +0.01 | 2 | 7,684 | 买盘 |
11:20:30 | 38.41 | -0.80% | +0.01 | 12 | 46,092 | 买盘 |
11:20:27 | 38.40 | -0.83% | -- | 3 | 11,520 | 买盘 |
11:20:24 | 38.40 | -0.83% | -- | 2 | 7,680 | 买盘 |
11:20:21 | 38.40 | -0.83% | -- | 2 | 7,680 | 买盘 |
11:20:18 | 38.40 | -0.83% | -- | 1 | 3,840 | 买盘 |
11:20:15 | 38.40 | -0.83% | -- | 93 | 357,120 | 买盘 |
11:20:12 | 38.40 | -0.83% | +0.05 | 11 | 42,240 | 中性盘 |
11:20:06 | 38.35 | -0.96% | -0.05 | 83 | 318,305 | 卖盘 |
11:20:03 | 38.40 | -0.83% | +0.04 | 12 | 46,080 | 买盘 |
11:19:57 | 38.36 | -0.93% | +0.01 | 106 | 406,616 | 买盘 |
11:19:54 | 38.35 | -0.96% | +0.01 | 33 | 126,555 | 中性盘 |
11:19:51 | 38.34 | -0.98% | -0.02 | 12 | 46,008 | 卖盘 |
11:19:48 | 38.36 | -0.93% | -0.04 | 177 | 678,972 | 卖盘 |
11:19:45 | 38.40 | -0.83% | -- | 1 | 3,840 | 买盘 |
11:19:42 | 38.40 | -0.83% | -- | 9 | 34,560 | 买盘 |
11:19:39 | 38.40 | -0.83% | -- | 6 | 23,040 | 买盘 |
11:19:36 | 38.40 | -0.83% | -- | 15 | 57,600 | 买盘 |
11:19:33 | 38.40 | -0.83% | -- | 6 | 23,040 | 买盘 |
11:19:30 | 38.40 | -0.83% | -- | 6 | 23,040 | 买盘 |
11:19:27 | 38.40 | -0.83% | -- | 22 | 84,480 | 卖盘 |
11:19:24 | 38.40 | -0.83% | -0.01 | 3 | 11,520 | 卖盘 |
11:19:21 | 38.41 | -0.80% | -0.02 | 5 | 19,205 | 卖盘 |
11:19:18 | 38.43 | -0.75% | -- | 1 | 3,843 | 卖盘 |
11:19:12 | 38.43 | -0.75% | -- | 8 | 30,744 | 中性盘 |