| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 35.89 | -0.88% | -0.01 | 520 | 1,866,747 | 卖盘 |
| 14:57:00 | 35.90 | -0.86% | -- | 1 | 3,590 | 买盘 |
| 14:56:57 | 35.90 | -0.86% | -- | 5 | 17,950 | 买盘 |
| 14:56:51 | 35.90 | -0.86% | +0.01 | 1 | 3,590 | 买盘 |
| 14:56:45 | 35.89 | -0.88% | -0.01 | 31 | 111,259 | 卖盘 |
| 14:56:39 | 35.90 | -0.86% | -- | 14 | 50,260 | 买盘 |
| 14:56:36 | 35.90 | -0.86% | -- | 8 | 28,720 | 买盘 |
| 14:56:33 | 35.90 | -0.86% | +0.01 | 10 | 35,900 | 买盘 |
| 14:56:30 | 35.89 | -0.88% | -0.01 | 8 | 28,712 | 卖盘 |
| 14:56:24 | 35.90 | -0.86% | -- | 6 | 21,540 | 卖盘 |
| 14:56:21 | 35.90 | -0.86% | -- | 3 | 10,770 | 卖盘 |
| 14:56:18 | 35.90 | -0.86% | -0.01 | 10 | 35,900 | 卖盘 |
| 14:56:15 | 35.91 | -0.83% | -- | 17 | 61,047 | 买盘 |
| 14:56:06 | 35.91 | -0.83% | +0.01 | 5 | 17,955 | 买盘 |
| 14:56:03 | 35.90 | -0.86% | -- | 95 | 341,050 | 买盘 |
| 14:55:57 | 35.90 | -0.86% | -0.01 | 1 | 3,590 | 中性盘 |
| 14:55:54 | 35.91 | -0.83% | +0.02 | 10 | 35,910 | 买盘 |
| 14:55:51 | 35.89 | -0.88% | -0.01 | 6 | 21,534 | 卖盘 |
| 14:55:48 | 35.90 | -0.86% | -0.01 | 10 | 35,900 | 卖盘 |
| 14:55:45 | 35.91 | -0.83% | -- | 18 | 64,638 | 买盘 |
| 14:55:42 | 35.91 | -0.83% | +0.01 | 11 | 39,501 | 买盘 |
| 14:55:39 | 35.90 | -0.86% | -- | 1 | 3,590 | 卖盘 |
| 14:55:33 | 35.90 | -0.86% | -0.01 | 83 | 298,006 | 卖盘 |
| 14:55:30 | 35.91 | -0.83% | -- | 9 | 32,319 | 卖盘 |
| 14:55:24 | 35.91 | -0.83% | -- | 1 | 3,591 | 卖盘 |
| 14:55:21 | 35.91 | -0.83% | +0.01 | 18 | 68,193 | 买盘 |
| 14:55:15 | 35.90 | -0.86% | -- | 11 | 39,490 | 中性盘 |
