投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000513.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.470 3800 0.13%
39.460 2100 0.07%
39.450 9800 0.34%
39.430 100 0.00%
39.420 50900 1.77%
39.400 10300 0.36%
39.380 900 0.03%
39.370 32362 1.12%
39.350 4700 0.16%
39.340 1500 0.05%
39.320 7500 0.26%
39.310 71000 2.47%
39.300 22100 0.77%
39.280 33800 1.17%
39.270 18100 0.63%
39.260 15500 0.54%
39.250 21400 0.74%
39.240 12000 0.42%
39.230 1900 0.07%
39.220 9200 0.32%
39.210 25980 0.90%
39.200 51090 1.78%
39.190 20590 0.72%
39.180 191800 6.67%
39.170 176148 6.12%
39.160 32200 1.12%
39.150 133100 4.63%
39.140 37852 1.32%
39.130 2400 0.08%
39.120 16600 0.58%
39.110 40698 1.41%
39.100 53100 1.85%
39.090 8858 0.31%
39.080 5100 0.18%
39.070 41900 1.46%
39.060 600 0.02%
39.050 36900 1.28%
39.030 48600 1.69%
39.020 1500 0.05%
39.010 53200 1.85%
39.000 80100 2.78%
38.990 76700 2.67%
38.980 15500 0.54%
38.970 8600 0.30%
38.950 43400 1.51%
38.930 700 0.02%
38.910 13900 0.48%
38.900 66360 2.31%
38.890 21500 0.75%
38.880 8100 0.28%
38.870 1700 0.06%
38.860 9070 0.32%
38.850 28500 0.99%
38.840 64100 2.23%
38.830 19600 0.68%
38.810 10600 0.37%
38.800 41628 1.45%
38.780 9900 0.34%
38.770 3300 0.11%
38.760 21400 0.74%
38.750 26113 0.91%
38.740 22000 0.76%
38.730 7800 0.27%
38.720 6800 0.24%
38.710 39100 1.36%
38.700 83400 2.90%
38.690 13087 0.45%
38.680 29100 1.01%
38.670 21200 0.74%
38.660 7100 0.25%
38.650 6400 0.22%
38.640 45300 1.57%
38.630 23024 0.80%
38.620 2600 0.09%
38.610 8000 0.28%
38.600 12200 0.42%
38.580 9300 0.32%
38.570 10800 0.38%
38.530 6000 0.21%
38.520 6100 0.21%
38.510 24500 0.85%
38.500 22100 0.77%
38.490 5900 0.21%
38.470 22400 0.78%
38.430 16700 0.58%
38.420 12200 0.42%
38.410 17200 0.60%
38.400 4100 0.14%
38.370 28500 0.99%
38.360 70100 2.44%
38.350 40200 1.40%
38.330 6000 0.21%
38.320 33600 1.17%
38.310 12900 0.45%
38.300 34800 1.21%
38.290 16500 0.57%
38.270 8600 0.30%
38.260 18700 0.65%
38.250 5900 0.21%
38.240 5800 0.20%
38.230 63115 2.19%
38.220 63400 2.20%
38.210 17700 0.62%
38.200 26100 0.91%
38.190 15100 0.52%
38.180 19900 0.69%
38.170 27900 0.97%