| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 38.00 | +5.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.00 | +5.23% | -0.01 | 6 | 22,800 | 卖盘 |
| 14:56:54 | 38.01 | +5.26% | -0.01 | 12 | 45,612 | 卖盘 |
| 14:56:51 | 38.02 | +5.29% | +0.01 | 2 | 7,604 | 买盘 |
| 14:56:48 | 38.01 | +5.26% | -0.01 | 3 | 11,403 | 卖盘 |
| 14:56:45 | 38.02 | +5.29% | -- | 5 | 19,010 | 卖盘 |
| 14:56:42 | 38.02 | +5.29% | -0.01 | 4 | 15,208 | 卖盘 |
| 14:56:39 | 38.03 | +5.32% | -0.02 | 12 | 45,636 | 卖盘 |
| 14:56:36 | 38.05 | +5.37% | -- | 28 | 106,540 | 买盘 |
| 14:56:33 | 38.05 | +5.37% | -- | 8 | 30,440 | 买盘 |
| 14:56:30 | 38.05 | +5.37% | +0.03 | 4 | 15,220 | 买盘 |
| 14:56:27 | 38.02 | +5.29% | -0.02 | 19 | 72,238 | 卖盘 |
| 14:56:24 | 38.04 | +5.34% | -0.01 | 88 | 334,752 | 卖盘 |
| 14:56:21 | 38.05 | +5.37% | -0.04 | 86 | 327,230 | 卖盘 |
| 14:56:15 | 38.09 | +5.48% | +0.02 | 10 | 38,090 | 买盘 |
| 14:56:12 | 38.07 | +5.43% | -0.02 | 13 | 49,491 | 卖盘 |
| 14:56:09 | 38.09 | +5.48% | +0.01 | 46 | 175,214 | 买盘 |
| 14:56:06 | 38.08 | +5.46% | -- | 7 | 26,656 | 买盘 |
| 14:56:03 | 38.08 | +5.46% | -0.02 | 21 | 79,968 | 中性盘 |
| 14:56:00 | 38.10 | +5.51% | +0.03 | 64 | 243,840 | 买盘 |
| 14:55:57 | 38.07 | +5.43% | -0.02 | 105 | 399,735 | 卖盘 |
| 14:55:54 | 38.09 | +5.48% | -- | 30 | 114,270 | 买盘 |
| 14:55:51 | 38.09 | +5.48% | -0.01 | 11 | 41,899 | 卖盘 |
| 14:55:48 | 38.10 | +5.51% | +0.01 | 27 | 102,870 | 买盘 |
| 14:55:45 | 38.09 | +5.48% | -0.01 | 21 | 79,989 | 卖盘 |
| 14:55:42 | 38.10 | +5.51% | -- | 6 | 22,860 | 买盘 |
| 14:55:39 | 38.10 | +5.51% | -- | 3 | 11,430 | 买盘 |
| 14:55:36 | 38.10 | +5.51% | +0.01 | 5 | 19,050 | 买盘 |
| 14:55:33 | 38.09 | +5.48% | +0.01 | 2 | 7,618 | 卖盘 |
| 14:55:30 | 38.08 | +5.46% | -- | 10 | 38,080 | 卖盘 |
| 14:55:27 | 38.08 | +5.46% | -- | 26 | 99,008 | 卖盘 |
| 14:55:24 | 38.08 | +5.46% | -0.02 | 47 | 178,976 | 卖盘 |
| 14:55:21 | 38.10 | +5.51% | -- | 22 | 83,820 | 卖盘 |
| 14:55:18 | 38.10 | +5.51% | +0.01 | 15 | 57,150 | 买盘 |
| 14:55:15 | 38.09 | +5.48% | +0.01 | 6 | 22,854 | 卖盘 |
| 14:55:12 | 38.08 | +5.46% | -- | 8 | 30,464 | 中性盘 |
| 14:55:09 | 38.08 | +5.46% | -0.02 | 13 | 49,504 | 卖盘 |
| 14:55:06 | 38.10 | +5.51% | +0.02 | 12 | 45,720 | 买盘 |
| 14:55:03 | 38.08 | +5.46% | -0.02 | 8 | 30,464 | 卖盘 |
| 14:55:00 | 38.10 | +5.51% | +0.02 | 5 | 19,050 | 中性盘 |
| 14:54:57 | 38.08 | +5.46% | -0.02 | 14 | 53,312 | 卖盘 |
| 14:54:54 | 38.10 | +5.51% | -0.01 | 36 | 137,160 | 卖盘 |
| 14:54:51 | 38.11 | +5.54% | +0.01 | 104 | 396,344 | 买盘 |
| 14:54:48 | 38.10 | +5.51% | -0.01 | 179 | 681,990 | 卖盘 |
| 14:54:45 | 38.11 | +5.54% | +0.01 | 10 | 38,110 | 买盘 |
| 14:54:42 | 38.10 | +5.51% | -0.01 | 13 | 49,530 | 卖盘 |
| 14:54:39 | 38.11 | +5.54% | +0.01 | 16 | 60,976 | 买盘 |
| 14:54:36 | 38.10 | +5.51% | -- | 27 | 102,870 | 卖盘 |
| 14:54:33 | 38.10 | +5.51% | +0.03 | 52 | 198,120 | 买盘 |
| 14:54:30 | 38.07 | +5.43% | -0.01 | 33 | 125,631 | 卖盘 |
| 14:54:27 | 38.08 | +5.46% | -0.02 | 35 | 133,280 | 卖盘 |
| 14:54:24 | 38.10 | +5.51% | -- | 11 | 41,910 | 买盘 |
| 14:54:21 | 38.10 | +5.51% | -- | 13 | 49,530 | 买盘 |
| 14:54:18 | 38.10 | +5.51% | -- | 7 | 26,670 | 买盘 |
| 14:54:15 | 38.10 | +5.51% | +0.03 | 7 | 26,670 | 买盘 |
| 14:54:12 | 38.07 | +5.43% | -0.02 | 8 | 30,456 | 卖盘 |
| 14:54:09 | 38.09 | +5.48% | -- | 6 | 22,854 | 买盘 |
| 14:54:06 | 38.09 | +5.48% | -- | 12 | 45,708 | 买盘 |
| 14:54:03 | 38.09 | +5.48% | +0.01 | 13 | 49,517 | 买盘 |
| 14:54:00 | 38.08 | +5.46% | -0.01 | 22 | 83,776 | 中性盘 |
| 14:53:57 | 38.09 | +5.48% | -- | 11 | 41,899 | 买盘 |
| 14:53:54 | 38.09 | +5.48% | +0.02 | 16 | 60,944 | 买盘 |
| 14:53:51 | 38.07 | +5.43% | -0.02 | 10 | 38,070 | 卖盘 |
| 14:53:48 | 38.09 | +5.48% | -- | 12 | 45,708 | 卖盘 |
| 14:53:42 | 38.09 | +5.48% | -0.01 | 9 | 34,281 | 卖盘 |
| 14:53:39 | 38.10 | +5.51% | +0.02 | 9 | 34,290 | 买盘 |
| 14:53:36 | 38.08 | +5.46% | -0.02 | 43 | 163,744 | 卖盘 |
| 14:53:33 | 38.10 | +5.51% | -- | 44 | 167,640 | 买盘 |
| 14:53:30 | 38.10 | +5.51% | -- | 29 | 110,490 | 买盘 |
| 14:53:27 | 38.10 | +5.51% | +0.01 | 3 | 11,430 | 买盘 |
| 14:53:24 | 38.09 | +5.48% | -- | 10 | 38,090 | 中性盘 |
