投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.700 35000 0.49%
35.690 13900 0.19%
35.680 25700 0.36%
35.670 36200 0.51%
35.660 6100 0.09%
35.650 1000 0.01%
35.640 3900 0.05%
35.630 18500 0.26%
35.620 7000 0.10%
35.610 5600 0.08%
35.600 7000 0.10%
35.580 13000 0.18%
35.560 500 0.01%
35.550 69900 0.98%
35.530 11400 0.16%
35.520 60200 0.84%
35.510 6700 0.09%
35.500 14300 0.20%
35.490 47700 0.67%
35.480 67200 0.94%
35.470 6700 0.09%
35.460 24500 0.34%
35.450 21200 0.30%
35.440 17800 0.25%
35.430 5400 0.08%
35.420 12900 0.18%
35.410 16300 0.23%
35.400 61500 0.86%
35.390 12000 0.17%
35.380 51000 0.72%
35.370 18400 0.26%
35.360 20400 0.29%
35.350 58800 0.82%
35.340 28400 0.40%
35.330 12500 0.18%
35.320 18900 0.27%
35.310 51300 0.72%
35.300 26900 0.38%
35.290 26300 0.37%
35.280 12700 0.18%
35.270 6400 0.09%
35.260 20900 0.29%
35.250 57400 0.81%
35.240 28500 0.40%
35.230 8300 0.12%
35.220 9000 0.13%
35.210 59800 0.84%
35.200 32000 0.45%
35.190 16700 0.23%
35.180 18900 0.27%
35.170 3300 0.05%
35.160 12800 0.18%
35.150 44500 0.62%
35.140 65110 0.91%
35.130 14200 0.20%
35.120 65300 0.92%
35.110 23990 0.34%
35.100 83600 1.17%
35.090 13700 0.19%
35.080 17000 0.24%
35.070 2200 0.03%
35.060 12400 0.17%
35.050 9800 0.14%
35.040 7900 0.11%
35.030 20000 0.28%
35.020 54800 0.77%
35.010 64500 0.90%
35.000 58900 0.83%
34.990 2600 0.04%
34.980 14700 0.21%
34.970 34700 0.49%
34.960 19600 0.27%
34.950 28100 0.39%
34.940 7000 0.10%
34.930 5500 0.08%
34.920 9200 0.13%
34.910 18700 0.26%
34.900 36500 0.51%
34.890 14500 0.20%
34.880 42300 0.59%
34.870 17400 0.24%
34.860 15500 0.22%
34.850 33400 0.47%
34.840 14700 0.21%
34.830 24400 0.34%
34.820 29800 0.42%
34.810 36000 0.50%
34.800 46600 0.65%
34.790 4700 0.07%
34.780 46200 0.65%
34.770 12400 0.17%
34.760 33000 0.46%
34.750 20400 0.29%
34.740 19000 0.27%
34.730 28200 0.40%
34.720 15800 0.22%
34.710 1600 0.02%
34.700 81300 1.14%
34.690 18800 0.26%
34.680 17200 0.24%
34.670 56736 0.80%
34.660 12200 0.17%
34.650 172500 2.42%
34.640 14000 0.20%
34.630 16500 0.23%
34.620 17600 0.25%
34.610 51700 0.73%
34.600 59700 0.84%
34.590 108700 1.52%
34.580 111700 1.57%
34.570 70084 0.98%
34.560 97332 1.37%
34.550 71884 1.01%
34.540 118500 1.66%
34.530 77532 1.09%
34.520 37984 0.53%
34.510 103100 1.45%
34.500 116700 1.64%
34.490 68082 0.95%
34.480 139800 1.96%
34.470 48900 0.69%
34.460 91000 1.28%
34.450 87600 1.23%
34.440 16910 0.24%
34.430 53400 0.75%
34.420 86190 1.21%
34.410 90410 1.27%
34.400 186290 2.61%
34.390 124500 1.75%
34.380 241780 3.39%
34.370 178900 2.51%
34.360 71600 1.00%
34.350 189900 2.66%
34.340 55200 0.77%
34.330 58400 0.82%
34.320 61163 0.86%
34.310 84500 1.19%
34.300 99800 1.40%
34.290 104837 1.47%
34.280 73900 1.04%
34.270 31100 0.44%
34.260 18500 0.26%
34.250 7600 0.11%
34.240 9200 0.13%
34.230 6300 0.09%
34.220 2600 0.04%
34.210 15000 0.21%
34.200 28000 0.39%
34.190 47700 0.67%
34.180 70260 0.99%
34.170 75520 1.06%
34.160 139600 1.96%
34.150 61948 0.87%
34.140 21900 0.31%
34.130 12300 0.17%
34.120 70900 0.99%
34.110 72172 1.01%
34.100 49800 0.70%
34.090 9900 0.14%
34.080 23000 0.32%
34.070 9000 0.13%
34.000 284203 3.99%