| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:21 | 55.77 | +0.89% | -0.01 | 15 | 83,655 | 卖盘 |
| 14:22:18 | 55.78 | +0.90% | -0.01 | 15 | 83,670 | 卖盘 |
| 14:22:12 | 55.79 | +0.92% | -- | 3 | 16,737 | 卖盘 |
| 14:22:09 | 55.79 | +0.92% | -- | 4 | 22,316 | 卖盘 |
| 14:22:06 | 55.79 | +0.92% | -- | 2 | 11,158 | 卖盘 |
| 14:22:03 | 55.79 | +0.92% | -0.01 | 13 | 72,527 | 中性盘 |
| 14:21:51 | 55.80 | +0.94% | +0.01 | 10 | 55,800 | 买盘 |
| 14:21:48 | 55.79 | +0.92% | -0.01 | 9 | 50,211 | 卖盘 |
| 14:21:42 | 55.80 | +0.94% | -- | 12 | 66,960 | 卖盘 |
| 14:21:39 | 55.80 | +0.94% | -- | 4 | 22,320 | 卖盘 |
| 14:21:36 | 55.80 | +0.94% | -0.01 | 12 | 66,960 | 卖盘 |
| 14:21:33 | 55.81 | +0.96% | -- | 18 | 100,458 | 买盘 |
| 14:21:30 | 55.81 | +0.96% | +0.01 | 17 | 94,877 | 买盘 |
| 14:21:27 | 55.80 | +0.94% | -- | 16 | 89,280 | 卖盘 |
| 14:21:24 | 55.80 | +0.94% | +0.01 | 12 | 66,960 | 中性盘 |
| 14:21:21 | 55.79 | +0.92% | -- | 17 | 94,843 | 卖盘 |
| 14:21:18 | 55.79 | +0.92% | -- | 22 | 122,738 | 卖盘 |
| 14:21:15 | 55.79 | +0.92% | -- | 36 | 200,844 | 卖盘 |
| 14:21:12 | 55.79 | +0.92% | -0.01 | 5 | 27,895 | 卖盘 |
| 14:21:09 | 55.80 | +0.94% | -- | 81 | 451,980 | 卖盘 |
| 14:21:06 | 55.80 | +0.94% | -- | 30 | 167,400 | 卖盘 |
| 14:21:03 | 55.80 | +0.94% | -0.01 | 1 | 5,580 | 卖盘 |
| 14:21:00 | 55.81 | +0.96% | -- | 13 | 72,553 | 买盘 |
| 14:20:54 | 55.81 | +0.96% | -- | 15 | 83,715 | 中性盘 |
| 14:20:51 | 55.81 | +0.96% | -- | 2 | 11,162 | 卖盘 |
| 14:20:48 | 55.81 | +0.96% | -- | 3 | 16,743 | 卖盘 |
| 14:20:45 | 55.81 | +0.96% | -- | 38 | 212,078 | 买盘 |
| 14:20:42 | 55.81 | +0.96% | -- | 2 | 11,162 | 买盘 |
| 14:20:39 | 55.81 | +0.96% | -- | 1 | 5,581 | 买盘 |
| 14:20:36 | 55.81 | +0.96% | -- | 3 | 16,743 | 买盘 |
| 14:20:33 | 55.81 | +0.96% | -- | 2 | 11,162 | 卖盘 |
| 14:20:27 | 55.81 | +0.96% | -- | 20 | 111,620 | 卖盘 |
| 14:20:24 | 55.81 | +0.96% | -- | 3 | 16,743 | 卖盘 |
| 14:20:21 | 55.81 | +0.96% | -0.01 | 2 | 11,162 | 卖盘 |
| 14:20:18 | 55.82 | +0.98% | -- | 34 | 189,788 | 买盘 |
| 14:20:15 | 55.82 | +0.98% | -- | 5 | 27,910 | 卖盘 |
| 14:20:12 | 55.82 | +0.98% | -- | 34 | 189,788 | 买盘 |
| 14:20:09 | 55.82 | +0.98% | +0.01 | 28 | 156,296 | 买盘 |
| 14:20:06 | 55.81 | +0.96% | -- | 13 | 72,553 | 买盘 |
| 14:20:03 | 55.81 | +0.96% | -- | 31 | 173,011 | 买盘 |
| 14:20:00 | 55.81 | +0.96% | +0.01 | 24 | 133,944 | 买盘 |
| 14:19:57 | 55.80 | +0.94% | -- | 63 | 351,540 | 买盘 |
| 14:19:54 | 55.80 | +0.94% | -- | 27 | 150,660 | 卖盘 |
| 14:19:51 | 55.80 | +0.94% | -- | 5 | 27,900 | 卖盘 |
| 14:19:45 | 55.80 | +0.94% | -- | 4 | 22,320 | 卖盘 |
| 14:19:42 | 55.80 | +0.94% | -- | 1 | 5,580 | 卖盘 |
| 14:19:39 | 55.80 | +0.94% | +0.02 | 9 | 50,220 | 买盘 |
| 14:19:36 | 55.78 | +0.90% | -- | 21 | 117,138 | 卖盘 |
| 14:19:33 | 55.78 | +0.90% | -0.02 | 24 | 133,872 | 卖盘 |
| 14:19:30 | 55.80 | +0.94% | -0.01 | 23 | 128,340 | 卖盘 |
| 14:19:24 | 55.81 | +0.96% | -- | 1 | 5,581 | 买盘 |
| 14:19:21 | 55.81 | +0.96% | +0.01 | 6 | 33,486 | 中性盘 |
| 14:19:18 | 55.80 | +0.94% | -0.01 | 14 | 78,120 | 卖盘 |
| 14:19:15 | 55.81 | +0.96% | +0.01 | 32 | 178,592 | 买盘 |
| 14:19:12 | 55.80 | +0.94% | +0.02 | 90 | 502,200 | 买盘 |
| 14:19:09 | 55.78 | +0.90% | +0.01 | 17 | 94,826 | 买盘 |
| 14:19:06 | 55.77 | +0.89% | -0.01 | 3 | 16,731 | 中性盘 |
| 14:19:03 | 55.78 | +0.90% | -- | 14 | 78,092 | 买盘 |
| 14:19:00 | 55.78 | +0.90% | +0.01 | 45 | 251,010 | 买盘 |
| 14:18:57 | 55.77 | +0.89% | -- | 8 | 44,616 | 卖盘 |
| 14:18:54 | 55.77 | +0.89% | -0.02 | 1 | 5,577 | 卖盘 |
| 14:18:51 | 55.79 | +0.92% | -- | 5 | 27,895 | 买盘 |
| 14:18:48 | 55.79 | +0.92% | -0.01 | 7 | 39,053 | 买盘 |
| 14:18:42 | 55.80 | +0.94% | +0.04 | 1 | 5,580 | 买盘 |
| 14:18:36 | 55.76 | +0.87% | -- | 17 | 94,792 | 买盘 |
| 14:18:33 | 55.76 | +0.87% | -- | 2 | 11,152 | 中性盘 |
