成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.830 | 12900 | 0.18% | |
49.820 | 21700 | 0.30% | |
49.810 | 21300 | 0.30% | |
49.800 | 10300 | 0.14% | |
49.790 | 16800 | 0.24% | |
49.780 | 22800 | 0.32% | |
49.760 | 4600 | 0.06% | |
49.750 | 24600 | 0.35% | |
49.740 | 30600 | 0.43% | |
49.720 | 12800 | 0.18% | |
49.710 | 55500 | 0.78% | |
49.700 | 14700 | 0.21% | |
49.690 | 39800 | 0.56% | |
49.680 | 20800 | 0.29% | |
49.670 | 41100 | 0.58% | |
49.660 | 14300 | 0.20% | |
49.650 | 34500 | 0.48% | |
49.640 | 18900 | 0.27% | |
49.630 | 15300 | 0.21% | |
49.620 | 31000 | 0.44% | |
49.610 | 15600 | 0.22% | |
49.600 | 45900 | 0.64% | |
49.590 | 29900 | 0.42% | |
49.580 | 31100 | 0.44% | |
49.570 | 15000 | 0.21% | |
49.560 | 14000 | 0.20% | |
49.550 | 51000 | 0.72% | |
49.540 | 15300 | 0.21% | |
49.530 | 30900 | 0.43% | |
49.520 | 62800 | 0.88% | |
49.510 | 37700 | 0.53% | |
49.500 | 58100 | 0.82% | |
49.490 | 32700 | 0.46% | |
49.480 | 46200 | 0.65% | |
49.470 | 25800 | 0.36% | |
49.460 | 50800 | 0.71% | |
49.450 | 22800 | 0.32% | |
49.440 | 31300 | 0.44% | |
49.430 | 25400 | 0.36% | |
49.420 | 5600 | 0.08% | |
49.410 | 6000 | 0.08% | |
49.400 | 104900 | 1.47% | |
49.390 | 17200 | 0.24% | |
49.380 | 10800 | 0.15% | |
49.370 | 28300 | 0.40% | |
49.360 | 39600 | 0.56% | |
49.350 | 57100 | 0.80% | |
49.340 | 23800 | 0.33% | |
49.330 | 22100 | 0.31% | |
49.320 | 44400 | 0.62% | |
49.310 | 30700 | 0.43% | |
49.300 | 49200 | 0.69% | |
49.290 | 206100 | 2.89% | |
49.280 | 36800 | 0.52% | |
49.270 | 22500 | 0.32% | |
49.260 | 45500 | 0.64% | |
49.250 | 49500 | 0.70% | |
49.240 | 61500 | 0.86% | |
49.230 | 39500 | 0.55% | |
49.220 | 37700 | 0.53% | |
49.210 | 34400 | 0.48% | |
49.200 | 39600 | 0.56% | |
49.190 | 34900 | 0.49% | |
49.180 | 94900 | 1.33% | |
49.170 | 29200 | 0.41% | |
49.160 | 23500 | 0.33% | |
49.150 | 72000 | 1.01% | |
49.140 | 26400 | 0.37% | |
49.130 | 70600 | 0.99% | |
49.120 | 69000 | 0.97% | |
49.110 | 84100 | 1.18% | |
49.100 | 117200 | 1.65% | |
49.090 | 91900 | 1.29% | |
49.080 | 141300 | 1.98% | |
49.070 | 63100 | 0.89% | |
49.060 | 84700 | 1.19% | |
49.050 | 161300 | 2.27% | |
49.040 | 79600 | 1.12% | |
49.030 | 146100 | 2.05% | |
49.020 | 132300 | 1.86% | |
49.010 | 170264 | 2.39% | |
49.000 | 240360 | 3.38% | |
48.990 | 147700 | 2.07% | |
48.980 | 240300 | 3.38% | |
48.970 | 162900 | 2.29% | |
48.960 | 170100 | 2.39% | |
48.950 | 213900 | 3.00% | |
48.940 | 112900 | 1.59% | |
48.930 | 164187 | 2.31% | |
48.920 | 90300 | 1.27% | |
48.910 | 45800 | 0.64% | |
48.900 | 75100 | 1.05% | |
48.890 | 173453 | 2.44% | |
48.880 | 73300 | 1.03% | |
48.870 | 57700 | 0.81% | |
48.860 | 55900 | 0.79% | |
48.850 | 95900 | 1.35% | |
48.840 | 98900 | 1.39% | |
48.830 | 58000 | 0.81% | |
48.820 | 71700 | 1.01% | |
48.810 | 52300 | 0.73% | |
48.800 | 20600 | 0.29% | |
48.790 | 6800 | 0.10% | |
48.780 | 29500 | 0.41% | |
48.770 | 24900 | 0.35% | |
48.760 | 22000 | 0.31% | |
48.750 | 40600 | 0.57% | |
48.740 | 83700 | 1.18% | |
48.730 | 31500 | 0.44% | |
48.720 | 69600 | 0.98% | |
48.710 | 59300 | 0.83% | |
48.700 | 75600 | 1.06% | |
48.690 | 111900 | 1.57% | |
48.680 | 114800 | 1.61% | |
48.670 | 88500 | 1.24% | |
48.660 | 30700 | 0.43% | |
48.650 | 37200 | 0.52% | |
48.640 | 17200 | 0.24% | |
48.630 | 4100 | 0.06% | |
48.620 | 7000 | 0.10% | |
48.610 | 10900 | 0.15% | |
48.600 | 5000 | 0.07% | |
48.580 | 1000 | 0.01% | |
48.560 | 1900 | 0.03% | |
48.550 | 12600 | 0.18% |