投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.490 2900 0.03%
36.480 100 0.00%
36.450 500 0.00%
36.430 5300 0.05%
36.420 21100 0.20%
36.410 103300 0.99%
36.400 106425 1.02%
36.390 34000 0.33%
36.380 12200 0.12%
36.370 10300 0.10%
36.360 7300 0.07%
36.350 114200 1.10%
36.340 3800 0.04%
36.320 12600 0.12%
36.310 18500 0.18%
36.300 292925 2.82%
36.290 39200 0.38%
36.280 37075 0.36%
36.270 21600 0.21%
36.260 21400 0.21%
36.250 54900 0.53%
36.240 7800 0.08%
36.230 3800 0.04%
36.220 700 0.01%
36.210 21900 0.21%
36.190 300 0.00%
36.180 24700 0.24%
36.160 9700 0.09%
36.150 7400 0.07%
36.140 15000 0.14%
36.120 3500 0.03%
36.110 12800 0.12%
36.100 58300 0.56%
36.080 40700 0.39%
36.070 132300 1.27%
36.060 5500 0.05%
36.050 31100 0.30%
36.040 40700 0.39%
36.030 65200 0.63%
36.020 27700 0.27%
36.010 45700 0.44%
36.000 188102 1.81%
35.990 58700 0.56%
35.980 28469 0.27%
35.970 81208 0.78%
35.960 47519 0.46%
35.950 177633 1.71%
35.940 127898 1.23%
35.930 179384 1.73%
35.920 83242 0.80%
35.910 232996 2.24%
35.900 263252 2.53%
35.890 295766 2.85%
35.880 246433 2.37%
35.870 118200 1.14%
35.860 117300 1.13%
35.850 93500 0.90%
35.840 158100 1.52%
35.830 207200 1.99%
35.820 115000 1.11%
35.810 211000 2.03%
35.800 467200 4.50%
35.790 90500 0.87%
35.780 226900 2.18%
35.770 205200 1.97%
35.760 216600 2.08%
35.750 206047 1.98%
35.740 139300 1.34%
35.730 205500 1.98%
35.720 323558 3.11%
35.710 430100 4.14%
35.700 548500 5.28%
35.690 126700 1.22%
35.680 123600 1.19%
35.670 52400 0.50%
35.660 40700 0.39%
35.650 43100 0.41%
35.640 113500 1.09%
35.630 103400 1.00%
35.620 27600 0.27%
35.610 134800 1.30%
35.600 153100 1.47%
35.590 96300 0.93%
35.580 159600 1.54%
35.570 49800 0.48%
35.560 118300 1.14%
35.550 132500 1.28%
35.540 119417 1.15%
35.530 80900 0.78%
35.520 136800 1.32%
35.510 152783 1.47%
35.500 284083 2.73%
35.490 140800 1.36%
35.480 132913 1.28%
35.470 24600 0.24%
35.460 26800 0.26%
35.450 64300 0.62%
35.440 54100 0.52%
35.430 12300 0.12%
35.420 16900 0.16%
35.410 29293 0.28%
35.400 56600 0.54%
35.390 7300 0.07%
35.380 10700 0.10%