投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.100 1100 0.02%
70.090 10000 0.21%
70.080 9000 0.19%
70.070 7000 0.14%
70.060 1600 0.03%
70.050 38400 0.79%
70.030 6800 0.14%
70.020 300 0.01%
70.000 68900 1.43%
69.990 89500 1.85%
69.980 153300 3.17%
69.970 81500 1.69%
69.960 17000 0.35%
69.950 35800 0.74%
69.940 34900 0.72%
69.930 65100 1.35%
69.920 47300 0.98%
69.910 57800 1.20%
69.900 64900 1.34%
69.890 33800 0.70%
69.880 76200 1.58%
69.870 79800 1.65%
69.860 69700 1.44%
69.850 75400 1.56%
69.840 59100 1.22%
69.830 100200 2.07%
69.820 48700 1.01%
69.810 83800 1.73%
69.800 94100 1.95%
69.790 67500 1.40%
69.780 116600 2.41%
69.770 64000 1.32%
69.760 58200 1.20%
69.750 119444 2.47%
69.740 60100 1.24%
69.730 51500 1.07%
69.720 66500 1.38%
69.710 103800 2.15%
69.700 98600 2.04%
69.690 89000 1.84%
69.680 67700 1.40%
69.670 141300 2.92%
69.660 123300 2.55%
69.650 105100 2.17%
69.640 136900 2.83%
69.630 133200 2.76%
69.620 106710 2.21%
69.610 118200 2.44%
69.600 221534 4.58%
69.590 170900 3.53%
69.580 129786 2.68%
69.570 49400 1.02%
69.560 66900 1.38%
69.550 51400 1.06%
69.540 51400 1.06%
69.530 59100 1.22%
69.520 73300 1.52%
69.510 101240 2.09%
69.500 99000 2.05%
69.490 64491 1.33%
69.480 17500 0.36%
69.470 96400 1.99%
69.460 41400 0.86%
69.450 36500 0.75%
69.440 33400 0.69%
69.430 6100 0.13%
69.420 26500 0.55%
69.410 2800 0.06%
69.400 1200 0.02%
69.390 400 0.01%
69.380 5700 0.12%
69.370 9500 0.20%
69.360 3500 0.07%
69.250 2400 0.05%
69.240 2100 0.04%
69.220 8700 0.18%
69.120 2700 0.06%
69.030 20200 0.42%
69.020 6000 0.12%
69.000 34500 0.71%