成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.060 | 4775 | 0.05% | |
49.050 | 8300 | 0.09% | |
49.040 | 15400 | 0.17% | |
49.030 | 18200 | 0.20% | |
49.020 | 17125 | 0.19% | |
49.010 | 18200 | 0.20% | |
49.000 | 35225 | 0.39% | |
48.990 | 35350 | 0.40% | |
48.980 | 23400 | 0.26% | |
48.970 | 14300 | 0.16% | |
48.960 | 10150 | 0.11% | |
48.950 | 13700 | 0.15% | |
48.940 | 52200 | 0.58% | |
48.930 | 22675 | 0.25% | |
48.920 | 15350 | 0.17% | |
48.910 | 32900 | 0.37% | |
48.900 | 28300 | 0.32% | |
48.890 | 52175 | 0.58% | |
48.880 | 45800 | 0.51% | |
48.870 | 51850 | 0.58% | |
48.860 | 75650 | 0.85% | |
48.850 | 56500 | 0.63% | |
48.840 | 54875 | 0.61% | |
48.830 | 92700 | 1.04% | |
48.820 | 59650 | 0.67% | |
48.810 | 51025 | 0.57% | |
48.800 | 39820 | 0.45% | |
48.790 | 53375 | 0.60% | |
48.780 | 43275 | 0.48% | |
48.770 | 21000 | 0.23% | |
48.760 | 37475 | 0.42% | |
48.750 | 18400 | 0.21% | |
48.740 | 32275 | 0.36% | |
48.730 | 25200 | 0.28% | |
48.720 | 26075 | 0.29% | |
48.710 | 23100 | 0.26% | |
48.700 | 75075 | 0.84% | |
48.690 | 16825 | 0.19% | |
48.680 | 35575 | 0.40% | |
48.670 | 23975 | 0.27% | |
48.660 | 55425 | 0.62% | |
48.650 | 108250 | 1.21% | |
48.640 | 62625 | 0.70% | |
48.630 | 52800 | 0.59% | |
48.620 | 76075 | 0.85% | |
48.610 | 114950 | 1.29% | |
48.600 | 183775 | 2.05% | |
48.590 | 124000 | 1.39% | |
48.580 | 141625 | 1.58% | |
48.570 | 107600 | 1.20% | |
48.560 | 135450 | 1.51% | |
48.550 | 119075 | 1.33% | |
48.540 | 134500 | 1.50% | |
48.530 | 110175 | 1.23% | |
48.520 | 119050 | 1.33% | |
48.510 | 144050 | 1.61% | |
48.500 | 127450 | 1.42% | |
48.490 | 126675 | 1.42% | |
48.480 | 167450 | 1.87% | |
48.470 | 169300 | 1.89% | |
48.460 | 137275 | 1.53% | |
48.450 | 182125 | 2.04% | |
48.440 | 90225 | 1.01% | |
48.430 | 158325 | 1.77% | |
48.420 | 130800 | 1.46% | |
48.410 | 104375 | 1.17% | |
48.400 | 102875 | 1.15% | |
48.390 | 138250 | 1.55% | |
48.380 | 131200 | 1.47% | |
48.370 | 233750 | 2.61% | |
48.360 | 52400 | 0.59% | |
48.350 | 101400 | 1.13% | |
48.340 | 55500 | 0.62% | |
48.330 | 109700 | 1.23% | |
48.320 | 134700 | 1.51% | |
48.310 | 100400 | 1.12% | |
48.300 | 169535 | 1.90% | |
48.290 | 119150 | 1.33% | |
48.280 | 84300 | 0.94% | |
48.270 | 59350 | 0.66% | |
48.260 | 18825 | 0.21% | |
48.250 | 34800 | 0.39% | |
48.240 | 21475 | 0.24% | |
48.230 | 45500 | 0.51% | |
48.220 | 23500 | 0.26% | |
48.210 | 30400 | 0.34% | |
48.200 | 54700 | 0.61% | |
48.190 | 42000 | 0.47% | |
48.180 | 128350 | 1.43% | |
48.170 | 62700 | 0.70% | |
48.160 | 108825 | 1.22% | |
48.150 | 49800 | 0.56% | |
48.140 | 47000 | 0.53% | |
48.130 | 32400 | 0.36% | |
48.120 | 47200 | 0.53% | |
48.110 | 49900 | 0.56% | |
48.100 | 34000 | 0.38% | |
48.090 | 63580 | 0.71% | |
48.080 | 89600 | 1.00% | |
48.070 | 52800 | 0.59% | |
48.060 | 51699 | 0.58% | |
48.050 | 198999 | 2.22% | |
48.040 | 190100 | 2.13% | |
48.030 | 151200 | 1.69% | |
48.020 | 162100 | 1.81% | |
48.010 | 63901 | 0.71% | |
48.000 | 232300 | 2.60% | |
47.990 | 99500 | 1.11% | |
47.980 | 42100 | 0.47% | |
47.970 | 47700 | 0.53% | |
47.960 | 67100 | 0.75% | |
47.950 | 85000 | 0.95% | |
47.940 | 64900 | 0.73% | |
47.930 | 45498 | 0.51% | |
47.920 | 40900 | 0.46% | |
47.910 | 96900 | 1.08% | |
47.900 | 55100 | 0.62% | |
47.890 | 54801 | 0.61% | |
47.880 | 4800 | 0.05% |