投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.840 2200 0.10%
61.800 33300 1.55%
61.790 14600 0.68%
61.780 14500 0.68%
61.770 300 0.01%
61.760 14200 0.66%
61.750 8200 0.38%
61.740 3100 0.14%
61.730 2600 0.12%
61.720 5200 0.24%
61.710 16000 0.75%
61.700 11900 0.56%
61.690 20900 0.98%
61.680 22800 1.06%
61.670 34300 1.60%
61.660 9400 0.44%
61.650 37700 1.76%
61.640 36500 1.70%
61.630 7500 0.35%
61.620 11300 0.53%
61.610 7700 0.36%
61.600 90900 4.24%
61.590 9400 0.44%
61.580 24600 1.15%
61.570 49000 2.29%
61.560 20800 0.97%
61.550 23100 1.08%
61.540 14350 0.67%
61.530 14500 0.68%
61.520 22900 1.07%
61.510 19900 0.93%
61.500 23400 1.09%
61.490 25100 1.17%
61.480 8000 0.37%
61.470 20000 0.93%
61.460 22600 1.05%
61.450 30300 1.41%
61.440 23700 1.11%
61.430 39300 1.83%
61.420 60400 2.82%
61.410 16100 0.75%
61.400 50300 2.35%
61.390 3600 0.17%
61.380 34900 1.63%
61.370 21200 0.99%
61.360 22900 1.07%
61.350 47400 2.21%
61.340 25700 1.20%
61.330 27650 1.29%
61.320 27600 1.29%
61.310 29100 1.36%
61.300 41900 1.96%
61.290 21500 1.00%
61.280 35300 1.65%
61.270 41800 1.95%
61.260 76500 3.57%
61.250 65000 3.03%
61.240 18400 0.86%
61.230 77100 3.60%
61.220 36800 1.72%
61.210 33800 1.58%
61.200 54900 2.56%
61.190 24300 1.13%
61.180 37100 1.73%
61.170 20600 0.96%
61.160 36700 1.71%
61.150 39750 1.86%
61.140 18400 0.86%
61.130 44000 2.05%
61.120 28900 1.35%
61.110 35300 1.65%
61.100 60200 2.81%
61.090 6700 0.31%
61.080 11400 0.53%
61.070 12600 0.59%
61.060 27500 1.28%
61.050 4900 0.23%
61.040 11700 0.55%
61.030 10400 0.49%
61.020 11600 0.54%
61.010 3500 0.16%
61.000 2600 0.12%
60.990 24200 1.13%
60.970 4100 0.19%