投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东阿阿胶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:33:0640.42+2.10%-0.0385343,570
卖盘
10:33:0340.45+2.17%+0.011040,450
买盘
10:33:0040.44+2.15%--1040,440
卖盘
10:32:5740.44+2.15%--1144,484
卖盘
10:32:5440.44+2.15%-0.01520,220
卖盘
10:32:5140.45+2.17%-0.05137554,165
卖盘
10:32:4840.50+2.30%+0.022081,000
买盘
10:32:4540.48+2.25%--1456,672
卖盘
10:32:4240.48+2.25%-0.0258234,784
卖盘
10:32:3940.50+2.30%+0.02312,150
买盘
10:32:3640.48+2.25%-0.02169684,112
卖盘
10:32:3340.50+2.30%--49198,450
买盘
10:32:3040.50+2.30%+0.021040,500
买盘
10:32:2740.48+2.25%+0.0456226,688
买盘
10:32:2440.44+2.15%-0.0143173,892
卖盘
10:32:2140.45+2.17%-0.0337149,665
卖盘
10:32:1840.48+2.25%--103416,944
买盘
10:32:1540.48+2.25%-0.03125506,000
卖盘
10:32:1240.51+2.32%-0.0114,051
卖盘
10:32:0940.52+2.35%-0.061248,624
卖盘
10:32:0340.58+2.50%-0.0236146,088
卖盘
10:32:0040.60+2.55%-0.01228925,680
卖盘
10:31:5740.61+2.58%-0.012289,342
卖盘
10:31:5440.62+2.60%-0.021040,620
卖盘
10:31:5140.64+2.65%-0.03312,192
卖盘
10:31:4840.67+2.73%-0.01312,201

中性盘

10:31:4540.68+2.75%-0.0154219,672
卖盘
10:31:4240.69+2.78%+0.012081,380
买盘
10:31:3940.68+2.75%+0.011456,952
卖盘
10:31:3640.67+2.73%-0.0214,067
卖盘
10:31:3340.69+2.78%+0.0525101,725
买盘
10:31:3040.64+2.65%+0.0254219,456
买盘
10:31:2740.62+2.60%+0.07100406,200
买盘
10:31:2440.55+2.42%--1040,550
买盘
10:31:2140.55+2.42%--1144,605
卖盘
10:31:1840.55+2.42%--1872,990
买盘
10:31:1540.55+2.42%-0.0443174,365
卖盘
10:31:1240.59+2.53%+0.0126105,534
买盘
10:31:0940.58+2.50%--312,174
买盘
10:31:0640.58+2.50%-0.011664,928

中性盘

10:31:0340.59+2.53%+0.0128,118

中性盘

10:31:0040.58+2.50%-0.0698397,684
卖盘
10:30:5440.64+2.65%--1769,088
买盘
10:30:5140.64+2.65%--312,192
买盘
10:30:4840.64+2.65%-0.06312,192
卖盘
10:30:4540.70+2.80%+0.01127516,890
买盘
10:30:4240.69+2.78%--25101,725
买盘
10:30:3940.69+2.78%--1456,966
买盘
10:30:3640.69+2.78%--231939,939
买盘
10:30:3340.69+2.78%--520,345
买盘
10:30:3040.69+2.78%+0.01312,207
买盘
10:30:2740.68+2.75%+0.011248,816
买盘
10:30:2440.67+2.73%+0.02132536,844
买盘
10:30:2140.65+2.68%+0.0541166,665
买盘
10:30:1840.60+2.55%-0.05105426,300
卖盘
10:30:1540.65+2.68%+0.0352211,380
买盘
10:30:1240.62+2.60%--76308,712
买盘
10:30:0940.62+2.60%+0.05226918,012
买盘
10:30:0640.57+2.48%--2185,197
卖盘
10:30:0340.57+2.48%+0.031768,969
买盘
10:29:5740.54+2.40%-0.03312,162
卖盘
10:29:5440.57+2.48%+0.0239158,223
买盘
10:29:5140.55+2.42%--40162,200
卖盘
10:29:5140.55+2.42%--40162,200

中性盘

明细下载(当天成交明细晚六点后提供下载)