今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 61.22 | -0.33% | -0.08 | 5 | 30,610 | 卖盘 |
11:29:57 | 61.30 | -0.20% | +0.05 | 10 | 61,300 | 买盘 |
11:29:54 | 61.25 | -0.28% | -- | 2 | 12,250 | 卖盘 |
11:29:48 | 61.25 | -0.28% | -- | 1 | 6,125 | 卖盘 |
11:29:42 | 61.25 | -0.28% | -0.01 | 7 | 42,875 | 卖盘 |
11:29:39 | 61.26 | -0.26% | -0.01 | 1 | 6,126 | 中性盘 |
11:29:33 | 61.27 | -0.24% | -0.01 | 3 | 18,381 | 卖盘 |
11:29:30 | 61.28 | -0.23% | -0.02 | 2 | 12,256 | 卖盘 |
11:29:27 | 61.30 | -0.20% | -0.02 | 5 | 30,650 | 卖盘 |
11:29:24 | 61.32 | -0.16% | -- | 3 | 18,396 | 卖盘 |
11:29:18 | 61.32 | -0.16% | -- | 1 | 6,132 | 卖盘 |
11:29:03 | 61.32 | -0.16% | -- | 2 | 12,264 | 卖盘 |
11:28:57 | 61.32 | -0.16% | -0.02 | 1 | 6,132 | 卖盘 |
11:28:51 | 61.34 | -0.13% | -- | 8 | 49,072 | 买盘 |
11:28:42 | 61.34 | -0.13% | +0.02 | 1 | 6,134 | 买盘 |
11:28:30 | 61.32 | -0.16% | -0.03 | 4 | 24,528 | 卖盘 |
11:28:27 | 61.35 | -0.11% | -- | 3 | 18,405 | 买盘 |
11:28:24 | 61.35 | -0.11% | -- | 4 | 24,540 | 卖盘 |
11:28:21 | 61.35 | -0.11% | -- | 5 | 30,675 | 中性盘 |
11:28:12 | 61.35 | -0.11% | -- | 7 | 42,945 | 中性盘 |
11:28:09 | 61.35 | -0.11% | +0.04 | 7 | 42,945 | 买盘 |
11:28:06 | 61.31 | -0.18% | +0.02 | 10 | 61,310 | 中性盘 |
11:28:03 | 61.29 | -0.21% | -0.02 | 1 | 6,129 | 卖盘 |
11:27:54 | 61.31 | -0.18% | -- | 1 | 6,131 | 中性盘 |
11:27:51 | 61.31 | -0.18% | +0.03 | 9 | 55,179 | 卖盘 |
11:27:39 | 61.28 | -0.23% | -0.01 | 2 | 12,256 | 卖盘 |
11:27:36 | 61.29 | -0.21% | -0.01 | 2 | 12,258 | 卖盘 |
11:27:30 | 61.30 | -0.20% | -0.03 | 20 | 122,600 | 卖盘 |
11:27:27 | 61.33 | -0.15% | -0.01 | 5 | 30,665 | 中性盘 |
11:27:24 | 61.34 | -0.13% | +0.01 | 3 | 18,402 | 中性盘 |
11:27:18 | 61.33 | -0.15% | -0.02 | 9 | 55,197 | 卖盘 |
11:27:15 | 61.35 | -0.11% | -- | 2 | 12,270 | 卖盘 |
11:27:12 | 61.35 | -0.11% | +0.01 | 7 | 42,945 | 买盘 |
11:27:09 | 61.34 | -0.13% | -- | 10 | 61,340 | 卖盘 |
11:27:06 | 61.34 | -0.13% | +0.01 | 43 | 263,762 | 中性盘 |
11:27:00 | 61.33 | -0.15% | -- | 1 | 6,133 | 卖盘 |
11:26:54 | 61.33 | -0.15% | -- | 1 | 6,133 | 卖盘 |
11:26:48 | 61.33 | -0.15% | -- | 1 | 6,133 | 卖盘 |
11:26:45 | 61.33 | -0.15% | -- | 2 | 12,266 | 卖盘 |
11:26:39 | 61.33 | -0.15% | -- | 6 | 36,798 | 卖盘 |
11:26:36 | 61.33 | -0.15% | -- | 5 | 30,665 | 卖盘 |
11:26:33 | 61.33 | -0.15% | -- | 3 | 18,399 | 卖盘 |
11:26:30 | 61.33 | -0.15% | -- | 3 | 18,399 | 卖盘 |
11:26:27 | 61.33 | -0.15% | -- | 6 | 36,798 | 卖盘 |
11:26:24 | 61.33 | -0.15% | -0.02 | 4 | 24,532 | 卖盘 |
11:26:21 | 61.35 | -0.11% | -0.01 | 19 | 116,565 | 卖盘 |
11:26:18 | 61.36 | -0.10% | -0.02 | 5 | 30,680 | 卖盘 |
11:26:15 | 61.38 | -0.07% | -- | 3 | 18,414 | 卖盘 |
11:26:12 | 61.38 | -0.07% | -0.02 | 11 | 67,518 | 卖盘 |
11:26:09 | 61.40 | -0.03% | -- | 5 | 30,700 | 卖盘 |
11:26:03 | 61.40 | -0.03% | -- | 1 | 6,140 | 卖盘 |
11:25:57 | 61.40 | -0.03% | -- | 2 | 12,280 | 卖盘 |
11:25:48 | 61.40 | -0.03% | -0.02 | 2 | 12,280 | 卖盘 |
11:25:45 | 61.42 | 0.00% | +0.02 | 9 | 55,278 | 中性盘 |
11:25:36 | 61.40 | -0.03% | -- | 1 | 6,140 | 中性盘 |