投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东阿阿胶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000423.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:0957.35+2.14%--528,675
买盘
10:41:0657.35+2.14%+0.02740,145
买盘
10:41:0357.33+2.10%-0.021163,063
卖盘
10:41:0057.35+2.14%--528,675
买盘
10:40:5757.35+2.14%-0.011057,350
卖盘
10:40:5457.36+2.15%+0.011163,096
买盘
10:40:5157.35+2.14%-0.011480,290
卖盘
10:40:4857.36+2.15%--15,736
卖盘
10:40:4557.36+2.15%+0.0115,736
买盘
10:40:4257.35+2.14%-0.0115,735
买盘
10:40:3957.36+2.15%-0.01317,208
卖盘
10:40:3657.37+2.17%-0.01740,159
卖盘
10:40:3357.38+2.19%--1057,380
卖盘
10:40:3057.38+2.19%--740,166
卖盘
10:40:2757.38+2.19%--422,952
卖盘
10:40:2457.38+2.19%-0.021057,380
卖盘
10:40:2157.40+2.23%-0.0362355,880
卖盘
10:40:1857.43+2.28%--740,201
买盘
10:40:1557.43+2.28%+0.021797,631
买盘
10:40:1257.41+2.24%-0.01317,223

中性盘

10:40:0957.42+2.26%+0.021163,162
买盘
10:40:0657.40+2.23%+0.0229166,460
买盘
10:40:0357.38+2.19%--211,476
买盘
10:39:5757.38+2.19%+0.031374,594
买盘
10:39:5457.35+2.14%+0.0143246,662
买盘
10:39:5157.34+2.12%--29166,286
买盘
10:39:4857.34+2.12%+0.04211,468
买盘
10:39:4557.30+2.05%-0.021480,220
卖盘
10:39:4257.32+2.08%-0.0115,732
买盘
10:39:3957.33+2.10%-0.01422,932

中性盘

10:39:3657.34+2.12%+0.05317,202
买盘
10:39:3357.29+2.03%-0.05740,103

中性盘

10:39:3057.34+2.12%+0.0523131,882
买盘
10:39:2757.29+2.03%-0.02211,458
买盘
10:39:2457.31+2.07%+0.021057,310
买盘
10:39:2157.29+2.03%+0.01317,187
买盘
10:39:1857.28+2.01%--1057,280
买盘
10:39:1557.28+2.01%+0.05211,456
买盘
10:39:1257.23+1.92%-0.05634,338
卖盘
10:39:0957.28+2.01%+0.03740,096
买盘
10:39:0657.25+1.96%-0.071057,250
卖盘
10:39:0057.32+2.08%+0.0120114,640
买盘
10:38:5757.31+2.07%--951,579
买盘
10:38:5457.31+2.07%+0.0419108,889
买盘
10:38:5157.27+1.99%--1480,178
卖盘
10:38:4857.27+1.99%-0.051162,997
卖盘
10:38:4557.32+2.08%--528,660
买盘
10:38:4257.32+2.08%--317,196
买盘
10:38:3957.32+2.08%--317,196
买盘
10:38:3657.32+2.08%+0.031057,320
买盘
10:38:3357.29+2.03%-0.011797,393
卖盘
10:38:3057.30+2.05%+0.041691,680
卖盘
10:38:2757.26+1.98%-0.0526148,876
卖盘
10:38:2457.31+2.07%--38217,778
买盘
10:38:2157.31+2.07%+0.01740,117
买盘
10:38:1857.30+2.05%+0.03634,380
买盘
10:38:1557.27+1.99%--317,410
买盘
10:38:1257.27+1.99%+0.02951,543
买盘
10:38:0957.25+1.96%+0.021268,700
买盘
10:38:0357.23+1.92%-0.02951,507
卖盘
10:37:5757.25+1.96%-0.01422,900
买盘
10:37:5457.26+1.98%--211,452
买盘
10:37:5157.26+1.98%+0.031057,260
买盘
10:37:4857.23+1.92%--1691,568

中性盘

明细下载(当天成交明细晚六点后提供下载)