| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.60 | -0.29% | +0.08 | 887 | 4,844,986 | 中性盘 |
| 14:57:00 | 54.52 | -0.44% | -- | 5 | 27,260 | 买盘 |
| 14:56:54 | 54.52 | -0.44% | +0.01 | 8 | 43,616 | 卖盘 |
| 14:56:51 | 54.51 | -0.46% | -0.09 | 11 | 59,961 | 卖盘 |
| 14:56:48 | 54.60 | -0.29% | +0.02 | 19 | 103,740 | 买盘 |
| 14:56:45 | 54.58 | -0.33% | -0.02 | 9 | 49,122 | 卖盘 |
| 14:56:42 | 54.60 | -0.29% | +0.09 | 14 | 76,440 | 买盘 |
| 14:56:39 | 54.51 | -0.46% | -0.01 | 15 | 81,765 | 卖盘 |
| 14:56:36 | 54.52 | -0.44% | -- | 15 | 81,780 | 卖盘 |
| 14:56:33 | 54.52 | -0.44% | -- | 2 | 10,904 | 卖盘 |
| 14:56:30 | 54.52 | -0.44% | -0.01 | 6 | 32,712 | 卖盘 |
| 14:56:27 | 54.53 | -0.42% | -- | 10 | 54,530 | 卖盘 |
| 14:56:24 | 54.53 | -0.42% | +0.01 | 59 | 321,727 | 中性盘 |
| 14:56:18 | 54.52 | -0.44% | -0.05 | 14 | 76,328 | 卖盘 |
| 14:56:15 | 54.57 | -0.35% | +0.04 | 28 | 152,796 | 买盘 |
| 14:56:12 | 54.53 | -0.42% | +0.01 | 3 | 16,359 | 卖盘 |
| 14:56:09 | 54.52 | -0.44% | -0.05 | 31 | 169,012 | 卖盘 |
| 14:56:06 | 54.57 | -0.35% | +0.03 | 50 | 272,850 | 买盘 |
| 14:56:03 | 54.54 | -0.40% | -- | 18 | 98,172 | 卖盘 |
| 14:56:00 | 54.54 | -0.40% | +0.02 | 15 | 81,810 | 买盘 |
| 14:55:57 | 54.52 | -0.44% | -- | 10 | 54,520 | 卖盘 |
| 14:55:54 | 54.52 | -0.44% | -- | 22 | 119,944 | 卖盘 |
| 14:55:51 | 54.52 | -0.44% | -- | 8 | 43,616 | 卖盘 |
| 14:55:48 | 54.52 | -0.44% | -- | 19 | 103,588 | 中性盘 |
