海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
97.210	2116	0.18%
97.200	11948	1.02%
97.110	200	0.02%
97.040	5033	0.43%
97.000	17531	1.50%
96.990	960	0.08%
96.980	2843	0.24%
96.940	1000	0.09%
96.870	1408	0.12%
96.850	1481	0.13%
96.840	4323	0.37%
96.830	400	0.03%
96.800	14749	1.26%
96.790	1971	0.17%
96.780	1101	0.09%
96.750	13378	1.14%
96.740	5350	0.46%
96.720	6677	0.57%
96.710	300	0.03%
96.660	200	0.02%
96.650	3420	0.29%
96.640	1021	0.09%
96.610	1619	0.14%
96.600	4774	0.41%
96.590	1062	0.09%
96.560	400	0.03%
96.550	3943	0.34%
96.540	1619	0.14%
96.530	200	0.02%
96.500	20843	1.78%
96.490	7620	0.65%
96.480	734	0.06%
96.470	2491	0.21%
96.460	200	0.02%
96.440	200	0.02%
96.430	986	0.08%
96.420	1150	0.10%
96.410	708	0.06%
96.400	573	0.05%
96.380	4811	0.41%
96.370	1400	0.12%
96.360	2068	0.18%
96.350	205	0.02%
96.340	1700	0.15%
96.330	200	0.02%
96.320	3725	0.32%
96.310	793	0.07%
96.300	4713	0.40%
96.290	200	0.02%
96.270	2424	0.21%
96.250	4928	0.42%
96.200	200	0.02%
96.190	1355	0.12%
96.180	637	0.05%
96.170	1800	0.15%
96.160	200	0.02%
96.150	400	0.03%
96.140	1916	0.16%
96.130	3438	0.29%
96.120	3169	0.27%
96.020	768	0.07%
96.010	6271	0.54%
96.000	19778	1.69%
95.990	1971	0.17%
95.970	1449	0.12%
95.910	2680	0.23%
95.770	977	0.08%
95.750	395	0.03%
95.740	2529	0.22%
95.730	648	0.06%
95.720	1200	0.10%
95.710	3294	0.28%
95.700	20965	1.79%
95.690	400	0.03%
95.670	200	0.02%
95.660	5824	0.50%
95.630	500	0.04%
95.600	21760	1.86%
95.570	678	0.06%
95.550	2200	0.19%
95.540	1061	0.09%
95.520	1650	0.14%
95.510	400	0.03%
95.500	15667	1.34%
95.450	400	0.03%
95.440	400	0.03%
95.430	469	0.04%
95.420	2106	0.18%
95.400	3533	0.30%
95.390	519	0.04%
95.370	200	0.02%
95.340	200	0.02%
95.330	4954	0.42%
95.320	6543	0.56%
95.310	2175	0.19%
95.300	17111	1.46%
95.290	1074	0.09%
95.280	400	0.03%
95.270	2352	0.20%
95.260	200	0.02%
95.230	2511	0.21%
95.220	2081	0.18%
95.210	200	0.02%
95.200	12429	1.06%
95.190	2981	0.25%
95.180	4740	0.40%
95.170	3921	0.33%
95.160	16226	1.39%
95.150	2570	0.22%
95.140	1000	0.09%
95.130	1874	0.16%
95.120	400	0.03%
95.110	2919	0.25%
95.100	16950	1.45%
95.090	4674	0.40%
95.080	8640	0.74%
95.070	700	0.06%
95.060	3567	0.30%
95.050	17740	1.52%
95.030	2167	0.19%
95.020	500	0.04%
95.010	1209	0.10%
95.000	43583	3.72%
94.990	2521	0.22%
94.980	1485	0.13%
94.970	2140	0.18%
94.960	1500	0.13%
94.950	1853	0.16%
94.940	4045	0.35%
94.930	2050	0.18%
94.920	25081	2.14%
94.910	3366	0.29%
94.900	19523	1.67%
94.890	2885	0.25%
94.880	9054	0.77%
94.870	5662	0.48%
94.860	17583	1.50%
94.850	401	0.03%
94.840	1339	0.11%
94.830	5601	0.48%
94.820	13961	1.19%
94.810	5140	0.44%
94.800	6709	0.57%
94.790	600	0.05%
94.780	920	0.08%
94.770	2413	0.21%
94.760	13707	1.17%
94.750	3946	0.34%
94.720	6824	0.58%
94.710	5161	0.44%
94.700	10876	0.93%
94.690	4063	0.35%
94.680	12113	1.03%
94.670	2433	0.21%
94.660	16168	1.38%
94.650	1800	0.15%
94.640	6892	0.59%
94.630	5687	0.49%
94.620	1765	0.15%
94.610	2471	0.21%
94.600	6007	0.51%
94.590	1776	0.15%
94.580	3419	0.29%
94.570	3615	0.31%
94.560	2053	0.18%
94.550	15643	1.34%
94.540	897	0.08%
94.530	17257	1.47%
94.520	4486	0.38%
94.510	10055	0.86%
94.500	18540	1.58%
94.490	1600	0.14%
94.480	10905	0.93%
94.470	4420	0.38%
94.460	2790	0.24%
94.450	10899	0.93%
94.440	8904	0.76%
94.430	10329	0.88%
94.420	2702	0.23%
94.410	13144	1.12%
94.400	11534	0.99%
94.390	2277	0.19%
94.380	18173	1.55%
94.370	7876	0.67%
94.360	21821	1.86%
94.350	14616	1.25%
94.340	13717	1.17%
94.330	2185	0.19%
94.320	1200	0.10%
94.310	3631	0.31%
94.300	13607	1.16%
94.290	3983	0.34%
94.280	2800	0.24%
94.270	4212	0.36%
94.260	9220	0.79%
94.250	10489	0.90%
94.240	200	0.02%
94.230	9866	0.84%
94.220	1500	0.13%
94.210	319	0.03%
94.200	669	0.06%
94.180	3393	0.29%
94.170	9614	0.82%
94.160	2807	0.24%
94.150	14594	1.25%
94.140	6494	0.55%
94.120	4662	0.40%
94.110	10418	0.89%
94.100	21103	1.80%
94.090	901	0.08%
94.080	7800	0.67%
94.070	2220	0.19%
94.060	5000	0.43%
94.050	32308	2.76%
94.000	20000	1.71%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)