海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
86.970	6626	0.26%
86.910	9966	0.39%
86.860	5795	0.23%
86.850	8146	0.32%
86.800	3938	0.15%
86.770	5229	0.20%
86.730	3879	0.15%
86.700	17979	0.70%
86.690	23568	0.92%
86.680	24559	0.96%
86.660	37017	1.44%
86.650	38876	1.52%
86.630	200	0.01%
86.600	8859	0.35%
86.590	7485	0.29%
86.580	7806	0.30%
86.560	10452	0.41%
86.550	12472	0.49%
86.530	10183	0.40%
86.510	11028	0.43%
86.500	56672	2.21%
86.490	4744	0.19%
86.450	4249	0.17%
86.410	3128	0.12%
86.400	11644	0.45%
86.380	400	0.02%
86.370	12335	0.48%
86.360	12998	0.51%
86.350	10818	0.42%
86.340	13435	0.52%
86.330	1489	0.06%
86.280	6720	0.26%
86.270	3876	0.15%
86.200	3172	0.12%
86.190	1762	0.07%
86.180	2194	0.09%
86.170	27462	1.07%
86.160	12556	0.49%
86.150	18363	0.72%
86.140	12639	0.49%
86.120	863	0.03%
86.110	3599	0.14%
86.100	9033	0.35%
86.050	4757	0.19%
86.040	3336	0.13%
86.030	25169	0.98%
86.020	6831	0.27%
86.010	5157	0.20%
86.000	64892	2.53%
85.990	200	0.01%
85.980	7823	0.31%
85.970	17872	0.70%
85.960	6445	0.25%
85.950	3504	0.14%
85.940	400	0.02%
85.900	10990	0.43%
85.890	22607	0.88%
85.880	33371	1.30%
85.850	2482	0.10%
85.830	3116	0.12%
85.810	5174	0.20%
85.800	12458	0.49%
85.780	7358	0.29%
85.770	1339	0.05%
85.760	1700	0.07%
85.730	2103	0.08%
85.720	1000	0.04%
85.710	7152	0.28%
85.700	28640	1.12%
85.670	5067	0.20%
85.660	13972	0.54%
85.650	10930	0.43%
85.640	5364	0.21%
85.630	16994	0.66%
85.620	500	0.02%
85.610	1575	0.06%
85.600	8506	0.33%
85.590	12606	0.49%
85.580	5906	0.23%
85.570	7154	0.28%
85.560	8697	0.34%
85.550	4606	0.18%
85.520	2850	0.11%
85.510	8851	0.35%
85.500	21019	0.82%
85.490	12822	0.50%
85.480	44455	1.73%
85.470	1117	0.04%
85.440	5832	0.23%
85.420	1000	0.04%
85.410	963	0.04%
85.370	9017	0.35%
85.360	400	0.02%
85.330	5840	0.23%
85.320	4714	0.18%
85.310	803	0.03%
85.300	2989	0.12%
85.290	7081	0.28%
85.280	14035	0.55%
85.260	6513	0.25%
85.250	3199	0.12%
85.240	11755	0.46%
85.230	2033	0.08%
85.220	800	0.03%
85.200	13306	0.52%
85.180	9129	0.36%
85.160	760	0.03%
85.150	1123	0.04%
85.110	1364	0.05%
85.100	10327	0.40%
85.090	1000	0.04%
85.080	4154	0.16%
85.070	500	0.02%
85.060	4991	0.19%
85.050	3678	0.14%
85.040	5274	0.21%
85.030	12804	0.50%
85.020	1617	0.06%
85.010	9750	0.38%
85.000	62152	2.42%
84.990	2235	0.09%
84.980	2442	0.10%
84.960	11999	0.47%
84.950	2146	0.08%
84.940	265	0.01%
84.930	3630	0.14%
84.910	10922	0.43%
84.900	9574	0.37%
84.890	366	0.01%
84.880	26982	1.05%
84.870	1723	0.07%
84.860	2455	0.10%
84.850	10073	0.39%
84.840	8838	0.34%
84.830	9706	0.38%
84.820	4942	0.19%
84.810	1219	0.05%
84.800	10523	0.41%
84.790	5914	0.23%
84.780	1950	0.08%
84.770	14705	0.57%
84.760	6300	0.25%
84.750	5626	0.22%
84.740	200	0.01%
84.730	10026	0.39%
84.720	4425	0.17%
84.710	21764	0.85%
84.700	37916	1.48%
84.690	4239	0.17%
84.680	9780	0.38%
84.670	3434	0.13%
84.660	664	0.03%
84.650	3414	0.13%
84.630	2712	0.11%
84.620	323	0.01%
84.610	5732	0.22%
84.600	8238	0.32%
84.590	2681	0.10%
84.580	3404	0.13%
84.570	600	0.02%
84.560	1255	0.05%
84.550	12124	0.47%
84.530	300	0.01%
84.520	855	0.03%
84.510	3744	0.15%
84.500	12414	0.48%
84.490	3912	0.15%
84.480	3380	0.13%
84.470	8944	0.35%
84.460	3123	0.12%
84.450	2044	0.08%
84.440	9075	0.35%
84.430	2290	0.09%
84.420	3458	0.13%
84.410	4365	0.17%
84.400	9544	0.37%
84.390	1886	0.07%
84.380	1762	0.07%
84.370	3017	0.12%
84.360	294	0.01%
84.350	14456	0.56%
84.340	10333	0.40%
84.330	6948	0.27%
84.320	8257	0.32%
84.310	9389	0.37%
84.300	36366	1.42%
84.290	5877	0.23%
84.280	6065	0.24%
84.270	5864	0.23%
84.260	4295	0.17%
84.250	12322	0.48%
84.240	6579	0.26%
84.230	30544	1.19%
84.220	13034	0.51%
84.210	9622	0.38%
84.200	51091	1.99%
84.190	20676	0.81%
84.180	6195	0.24%
84.170	7050	0.27%
84.160	5328	0.21%
84.150	2907	0.11%
84.130	6659	0.26%
84.120	688	0.03%
84.110	200	0.01%
84.100	8699	0.34%
84.090	5924	0.23%
84.080	17121	0.67%
84.070	200	0.01%
84.060	6561	0.26%
84.050	5430	0.21%
84.040	1547	0.06%
84.030	6224	0.24%
84.020	4079	0.16%
84.010	12053	0.47%
84.000	49127	1.92%
83.990	8058	0.31%
83.980	5828	0.23%
83.950	329	0.01%
83.930	1700	0.07%
83.920	12131	0.47%
83.900	18492	0.72%
83.880	500	0.02%
83.870	2801	0.11%
83.830	2277	0.09%
83.820	200	0.01%
83.810	1655	0.06%
83.800	4700	0.18%
83.710	800	0.03%
83.700	13252	0.52%
83.680	2200	0.09%
83.660	1000	0.04%
83.650	200	0.01%
83.610	4600	0.18%
83.600	7817	0.30%
83.580	1065	0.04%
83.510	2606	0.10%
83.500	7507	0.29%
83.490	11368	0.44%
83.480	700	0.03%
83.470	1300	0.05%
83.460	200	0.01%
83.440	400	0.02%
83.400	1007	0.04%
83.390	1007	0.04%
83.330	300	0.01%
83.320	5857	0.23%
83.290	500	0.02%
83.280	400	0.02%
83.270	7156	0.28%
83.260	4067	0.16%
83.250	1541	0.06%
83.240	3796	0.15%
83.210	7403	0.29%
83.200	3746	0.15%
83.180	610	0.02%
83.120	8037	0.31%
83.110	10510	0.41%
83.100	200	0.01%
83.090	1125	0.04%
83.070	3103	0.12%
83.050	717	0.03%
83.040	1100	0.04%
83.030	4051	0.16%
83.020	2647	0.10%
83.010	24641	0.96%
83.000	68822	2.68%
82.990	6686	0.26%
82.980	15646	0.61%
82.970	640	0.02%
82.960	11241	0.44%
82.950	14990	0.58%
82.940	274	0.01%
82.930	6021	0.23%
82.920	15068	0.59%
82.910	11453	0.45%
82.900	10445	0.41%
82.890	2036	0.08%
82.880	2500	0.10%
82.870	200	0.01%
82.860	2826	0.11%
82.850	2864	0.11%
82.840	2603	0.10%
82.830	1450	0.06%
82.820	6181	0.24%
82.810	9173	0.36%
82.800	6506	0.25%
82.790	200	0.01%
82.780	2179	0.08%
82.770	7220	0.28%
82.760	2315	0.09%
82.750	200	0.01%
82.720	1100	0.04%
82.700	10040	0.39%
82.690	3165	0.12%
82.680	18540	0.72%
82.670	417	0.02%
82.660	21742	0.85%
82.650	8366	0.33%
82.640	13265	0.52%
82.630	4655	0.18%
82.620	5192	0.20%
82.610	5593	0.22%
82.600	45881	1.79%
82.590	14592	0.57%
82.580	500	0.02%
82.520	1000	0.04%
82.510	6128	0.24%
82.500	5079	0.20%
82.450	300	0.01%
82.350	15950	0.62%
82.150	1700	0.07%
82.130	665	0.03%
82.110	400	0.02%
82.100	17342	0.68%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)