海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.600	29219	1.99%
44.590	19029	1.30%
44.580	5574	0.38%
44.570	6924	0.47%
44.560	20061	1.37%
44.550	11771	0.80%
44.540	873	0.06%
44.530	330	0.02%
44.520	3178	0.22%
44.500	22584	1.54%
44.490	35467	2.42%
44.480	50708	3.46%
44.470	15453	1.05%
44.460	15581	1.06%
44.450	22017	1.50%
44.440	11462	0.78%
44.430	14635	1.00%
44.420	3676	0.25%
44.410	28533	1.95%
44.400	30455	2.08%
44.390	3264	0.22%
44.380	3640	0.25%
44.370	7026	0.48%
44.360	4330	0.30%
44.350	40154	2.74%
44.340	21041	1.43%
44.330	12038	0.82%
44.320	26326	1.79%
44.310	6408	0.44%
44.300	25985	1.77%
44.290	2613	0.18%
44.280	9578	0.65%
44.270	23392	1.59%
44.260	34277	2.34%
44.250	16241	1.11%
44.240	3100	0.21%
44.230	5553	0.38%
44.220	3056	0.21%
44.210	400	0.03%
44.200	13106	0.89%
44.190	5700	0.39%
44.180	28357	1.93%
44.170	22983	1.57%
44.160	896	0.06%
44.150	22260	1.52%
44.140	9029	0.62%
44.130	2897	0.20%
44.120	4201	0.29%
44.110	3714	0.25%
44.100	19613	1.34%
44.090	7393	0.50%
44.080	4661	0.32%
44.060	800	0.05%
44.050	1634	0.11%
44.040	7414	0.51%
44.030	2904	0.20%
44.020	2498	0.17%
44.010	5151	0.35%
44.000	21401	1.46%
43.970	731	0.05%
43.930	2460	0.17%
43.920	800	0.05%
43.900	3500	0.24%
43.890	2054	0.14%
43.880	5642	0.38%
43.870	825	0.06%
43.850	5223	0.36%
43.840	949	0.06%
43.830	2050	0.14%
43.800	13757	0.94%
43.750	10285	0.70%
43.730	5820	0.40%
43.650	5901	0.40%
43.500	5707	0.39%
43.410	500	0.03%
43.400	11056	0.75%
43.390	9612	0.66%
43.380	5617	0.38%
43.370	7639	0.52%
43.360	400	0.03%
43.350	1400	0.10%
43.340	1797	0.12%
43.330	13973	0.95%
43.300	200	0.01%
43.290	1800	0.12%
43.280	2045	0.14%
43.270	2630	0.18%
43.260	4476	0.31%
43.190	600	0.04%
43.180	300	0.02%
43.170	1247	0.09%
43.160	11874	0.81%
43.150	3112	0.21%
43.140	544	0.04%
43.130	4018	0.27%
43.110	6750	0.46%
43.100	7651	0.52%
43.090	409	0.03%
43.080	200	0.01%
43.070	200	0.01%
43.060	1400	0.10%
43.050	3946	0.27%
43.040	1818	0.12%
43.030	10959	0.75%
43.020	200	0.01%
43.010	2700	0.18%
43.000	53760	3.67%
42.990	9228	0.63%
42.980	5573	0.38%
42.970	1219	0.08%
42.960	3361	0.23%
42.950	200	0.01%
42.940	13446	0.92%
42.930	11834	0.81%
42.920	5177	0.35%
42.910	1176	0.08%
42.900	7484	0.51%
42.890	709	0.05%
42.870	6416	0.44%
42.860	700	0.05%
42.850	5320	0.36%
42.840	1134	0.08%
42.830	1400	0.10%
42.820	7702	0.53%
42.810	14569	0.99%
42.800	5228	0.36%
42.790	1100	0.07%
42.780	2600	0.18%
42.770	8417	0.57%
42.760	8162	0.56%
42.750	7398	0.50%
42.740	17403	1.19%
42.730	2306	0.16%
42.720	10748	0.73%
42.710	3536	0.24%
42.700	14426	0.98%
42.690	4815	0.33%
42.680	2127	0.15%
42.670	492	0.03%
42.660	4443	0.30%
42.640	200	0.01%
42.630	7758	0.53%
42.620	800	0.05%
42.610	4489	0.31%
42.600	1959	0.13%
42.590	9690	0.66%
42.580	200	0.01%
42.570	2416	0.16%
42.560	1400	0.10%
42.550	1920	0.13%
42.540	1861	0.13%
42.530	200	0.01%
42.520	2199	0.15%
42.510	2356	0.16%
42.500	5252	0.36%
42.490	1750	0.12%
42.450	9731	0.66%
42.400	1249	0.09%
42.380	1051	0.07%
42.370	1800	0.12%
42.360	12636	0.86%
42.350	400	0.03%
42.340	3529	0.24%
42.330	12471	0.85%
42.310	200	0.01%
42.290	1000	0.07%
42.270	200	0.01%
42.250	200	0.01%
42.240	347	0.02%
42.230	200	0.01%
42.200	1713	0.12%
42.190	200	0.01%
42.180	1000	0.07%
42.170	600	0.04%
42.160	11134	0.76%
42.150	7200	0.49%
42.140	5667	0.39%
42.130	200	0.01%
42.120	1057	0.07%
42.110	1600	0.11%
42.100	6767	0.46%
42.090	1633	0.11%
42.080	2684	0.18%
42.070	4574	0.31%
42.060	904	0.06%
42.050	14600	1.00%
42.040	6294	0.43%
42.030	4111	0.28%
42.020	6639	0.45%
42.010	13416	0.91%
42.000	12977	0.88%
41.990	1940	0.13%
41.980	906	0.06%
41.960	5500	0.37%
41.940	4811	0.33%
41.930	1800	0.12%
41.920	3639	0.25%
41.910	3546	0.24%
41.900	5100	0.35%
41.890	4945	0.34%
41.880	1867	0.13%
41.870	2515	0.17%
41.850	8747	0.60%
41.840	2040	0.14%
41.830	11771	0.80%
41.810	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)