海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
157.820	1400	0.03%
157.800	4914	0.12%
157.620	10555	0.25%
157.510	742	0.02%
157.500	5720	0.14%
157.380	3398	0.08%
157.300	7052	0.17%
157.280	20597	0.49%
157.250	1717	0.04%
157.240	2956	0.07%
157.200	4963	0.12%
157.190	689	0.02%
157.150	9114	0.22%
157.140	4704	0.11%
157.100	5494	0.13%
157.070	4863	0.12%
157.060	19610	0.47%
157.050	16197	0.38%
157.000	44231	1.05%
156.990	7822	0.19%
156.970	1619	0.04%
156.960	7640	0.18%
156.940	12087	0.29%
156.930	4000	0.09%
156.920	2200	0.05%
156.910	1961	0.05%
156.900	17059	0.41%
156.890	3963	0.09%
156.880	1636	0.04%
156.840	2928	0.07%
156.830	4150	0.10%
156.820	300	0.01%
156.810	1100	0.03%
156.800	4795	0.11%
156.790	2800	0.07%
156.750	5005	0.12%
156.740	20161	0.48%
156.710	11615	0.28%
156.690	2934	0.07%
156.680	913	0.02%
156.620	1680	0.04%
156.610	145	0.00%
156.600	10164	0.24%
156.520	12185	0.29%
156.510	4370	0.10%
156.500	16754	0.40%
156.490	1100	0.03%
156.480	6602	0.16%
156.470	8157	0.19%
156.460	6159	0.15%
156.450	19663	0.47%
156.430	6950	0.17%
156.410	700	0.02%
156.390	5778	0.14%
156.380	5830	0.14%
156.370	19012	0.45%
156.340	3486	0.08%
156.320	4368	0.10%
156.310	5463	0.13%
156.300	43630	1.04%
156.290	5533	0.13%
156.270	1338	0.03%
156.250	2877	0.07%
156.230	7232	0.17%
156.220	400	0.01%
156.040	378	0.01%
156.030	15582	0.37%
156.010	3749	0.09%
156.000	1679	0.04%
155.990	1433	0.03%
155.980	1620	0.04%
155.970	400	0.01%
155.960	7147	0.17%
155.950	15109	0.36%
155.930	29200	0.69%
155.920	300	0.01%
155.910	12120	0.29%
155.890	1245	0.03%
155.840	11542	0.27%
155.810	12260	0.29%
155.800	37885	0.90%
155.780	3371	0.08%
155.770	700	0.02%
155.740	6988	0.17%
155.730	6582	0.16%
155.640	1878	0.04%
155.610	5685	0.13%
155.600	8842	0.21%
155.590	2425	0.06%
155.530	1000	0.02%
155.500	21761	0.52%
155.490	12452	0.30%
155.480	1043	0.02%
155.450	1100	0.03%
155.440	5261	0.12%
155.430	12893	0.31%
155.420	2284	0.05%
155.360	3338	0.08%
155.300	24011	0.57%
155.290	1376	0.03%
155.250	1485	0.04%
155.240	2860	0.07%
155.220	3125	0.07%
155.190	4111	0.10%
155.180	3493	0.08%
155.100	1703	0.04%
155.090	1400	0.03%
155.080	5904	0.14%
155.060	3327	0.08%
155.040	1101	0.03%
155.030	3186	0.08%
155.020	2600	0.06%
155.010	9406	0.22%
155.000	28791	0.68%
154.990	9261	0.22%
154.980	8196	0.19%
154.970	6500	0.15%
154.930	7161	0.17%
154.910	686	0.02%
154.900	5057	0.12%
154.890	7498	0.18%
154.870	4617	0.11%
154.860	1683	0.04%
154.850	5916	0.14%
154.820	400	0.01%
154.800	31291	0.74%
154.780	12559	0.30%
154.770	2640	0.06%
154.760	2168	0.05%
154.740	9799	0.23%
154.710	600	0.01%
154.700	3845	0.09%
154.680	807	0.02%
154.670	1166	0.03%
154.660	8727	0.21%
154.650	9375	0.22%
154.630	1130	0.03%
154.620	4469	0.11%
154.600	6609	0.16%
154.590	2316	0.05%
154.580	10821	0.26%
154.570	17868	0.42%
154.560	6202	0.15%
154.550	2094	0.05%
154.520	1000	0.02%
154.510	8097	0.19%
154.500	7711	0.18%
154.480	1397	0.03%
154.470	3826	0.09%
154.410	4710	0.11%
154.400	26537	0.63%
154.380	3706	0.09%
154.340	11883	0.28%
154.330	3012	0.07%
154.320	5177	0.12%
154.310	400	0.01%
154.300	800	0.02%
154.270	7834	0.19%
154.260	6371	0.15%
154.250	1471	0.03%
154.230	7430	0.18%
154.220	3565	0.08%
154.210	6655	0.16%
154.200	11198	0.27%
154.190	2195	0.05%
154.110	517	0.01%
154.090	200	0.00%
154.070	28273	0.67%
154.050	7635	0.18%
154.040	2700	0.06%
154.030	3001	0.07%
154.020	5592	0.13%
154.000	17949	0.43%
153.990	968	0.02%
153.970	1200	0.03%
153.960	1965	0.05%
153.950	3103	0.07%
153.940	200	0.00%
153.930	15160	0.36%
153.920	8544	0.20%
153.910	13112	0.31%
153.900	762	0.02%
153.880	6645	0.16%
153.870	5845	0.14%
153.860	11278	0.27%
153.850	7108	0.17%
153.840	11923	0.28%
153.830	1512	0.04%
153.800	28846	0.68%
153.790	3210	0.08%
153.780	401	0.01%
153.770	21558	0.51%
153.740	1272	0.03%
153.700	912	0.02%
153.620	2011	0.05%
153.610	3017	0.07%
153.580	10108	0.24%
153.540	537	0.01%
153.520	2380	0.06%
153.500	8324	0.20%
153.490	545	0.01%
153.460	3652	0.09%
153.440	3071	0.07%
153.430	6192	0.15%
153.410	2317	0.06%
153.400	2459	0.06%
153.380	16671	0.40%
153.370	9574	0.23%
153.350	1617	0.04%
153.330	1333	0.03%
153.320	5262	0.12%
153.300	300	0.01%
153.260	500	0.01%
153.230	1094	0.03%
153.200	1200	0.03%
153.190	512	0.01%
153.170	2638	0.06%
153.160	2391	0.06%
153.150	2100	0.05%
153.060	3299	0.08%
153.050	5272	0.13%
153.020	200	0.00%
153.010	3745	0.09%
153.000	14209	0.34%
152.950	10958	0.26%
152.800	1017	0.02%
152.780	1400	0.03%
152.700	8934	0.21%
152.680	1817	0.04%
152.670	1297	0.03%
152.660	4733	0.11%
152.610	4150	0.10%
152.600	6472	0.15%
152.580	1200	0.03%
152.540	8932	0.21%
152.510	700	0.02%
152.500	8215	0.20%
152.370	2554	0.06%
152.340	1530	0.04%
152.300	1637	0.04%
152.270	2857	0.07%
152.230	9721	0.23%
152.220	21984	0.52%
152.210	1022	0.02%
152.190	2533	0.06%
152.160	2167	0.05%
152.130	200	0.00%
152.120	9886	0.23%
152.100	4180	0.10%
152.030	7595	0.18%
152.010	20901	0.50%
152.000	67793	1.61%
151.990	2767	0.07%
151.960	1162	0.03%
151.930	20805	0.49%
151.920	600	0.01%
151.910	3067	0.07%
151.900	10650	0.25%
151.880	2364	0.06%
151.840	4701	0.11%
151.830	4561	0.11%
151.820	12110	0.29%
151.810	400	0.01%
151.800	2777	0.07%
151.780	445	0.01%
151.770	1622	0.04%
151.760	4500	0.11%
151.750	997	0.02%
151.740	2477	0.06%
151.730	3679	0.09%
151.720	2464	0.06%
151.710	11762	0.28%
151.700	10297	0.24%
151.690	6112	0.15%
151.680	3098	0.07%
151.670	6789	0.16%
151.660	7165	0.17%
151.650	12109	0.29%
151.640	2178	0.05%
151.630	69	0.00%
151.620	9252	0.22%
151.610	895	0.02%
151.600	8134	0.19%
151.590	4478	0.11%
151.580	16322	0.39%
151.570	10041	0.24%
151.560	4844	0.12%
151.550	212	0.01%
151.540	17289	0.41%
151.530	13286	0.32%
151.510	2000	0.05%
151.500	94986	2.26%
151.490	4669	0.11%
151.480	38328	0.91%
151.470	2992	0.07%
151.460	29625	0.70%
151.450	22762	0.54%
151.440	2626	0.06%
151.430	11622	0.28%
151.420	6841	0.16%
151.410	7132	0.17%
151.400	1500	0.04%
151.380	6604	0.16%
151.370	200	0.00%
151.360	22888	0.54%
151.350	3315	0.08%
151.340	900	0.02%
151.330	13669	0.32%
151.320	300	0.01%
151.310	2614	0.06%
151.300	20856	0.50%
151.290	500	0.01%
151.280	8143	0.19%
151.270	3085	0.07%
151.260	5776	0.14%
151.250	18557	0.44%
151.230	1541	0.04%
151.220	2224	0.05%
151.210	3341	0.08%
151.200	6483	0.15%
151.190	20630	0.49%
151.180	12529	0.30%
151.170	51536	1.22%
151.160	6204	0.15%
151.150	10689	0.25%
151.140	8178	0.19%
151.130	6014	0.14%
151.120	3955	0.09%
151.110	601	0.01%
151.100	23290	0.55%
151.090	900	0.02%
151.080	9650	0.23%
151.070	1876	0.04%
151.060	3044	0.07%
151.050	5019	0.12%
151.040	13672	0.32%
151.030	23474	0.56%
151.020	14821	0.35%
151.010	11884	0.28%
151.000	50704	1.20%
150.990	4305	0.10%
150.980	12539	0.30%
150.970	5593	0.13%
150.960	7594	0.18%
150.950	2908	0.07%
150.940	1015	0.02%
150.930	3267	0.08%
150.920	7358	0.17%
150.910	7203	0.17%
150.900	5238	0.12%
150.890	1929	0.05%
150.880	16249	0.39%
150.870	2630	0.06%
150.860	14760	0.35%
150.850	9079	0.22%
150.840	5316	0.13%
150.830	4236	0.10%
150.820	13861	0.33%
150.810	22542	0.54%
150.800	23675	0.56%
150.790	10092	0.24%
150.780	24670	0.59%
150.770	5928	0.14%
150.760	800	0.02%
150.750	3536	0.08%
150.740	2206	0.05%
150.730	1731	0.04%
150.720	7992	0.19%
150.710	11816	0.28%
150.700	21723	0.52%
150.690	32501	0.77%
150.680	3485	0.08%
150.670	19794	0.47%
150.660	11619	0.28%
150.650	19650	0.47%
150.640	10872	0.26%
150.630	25894	0.61%
150.620	14690	0.35%
150.610	35717	0.85%
150.600	45340	1.08%
150.590	30620	0.73%
150.580	15506	0.37%
150.570	3214	0.08%
150.560	13073	0.31%
150.550	7494	0.18%
150.540	18122	0.43%
150.530	19605	0.47%
150.520	45028	1.07%
150.510	47117	1.12%
150.500	127341	3.02%
150.490	14397	0.34%
150.480	15433	0.37%
150.470	7059	0.17%
150.460	22007	0.52%
150.450	780	0.02%
150.440	8905	0.21%
150.430	40213	0.95%
150.420	11008	0.26%
150.410	11863	0.28%
150.400	30752	0.73%
150.390	3800	0.09%
150.380	12743	0.30%
150.370	3183	0.08%
150.360	5927	0.14%
150.350	37732	0.90%
150.340	8340	0.20%
150.330	29520	0.70%
150.320	16946	0.40%
150.310	48830	1.16%
150.300	54946	1.30%
150.290	2697	0.06%
150.280	19557	0.46%
150.270	2660	0.06%
150.260	7897	0.19%
150.250	9513	0.23%
150.240	29327	0.70%
150.230	6534	0.16%
150.220	18143	0.43%
150.210	5475	0.13%
150.200	31159	0.74%
150.190	555	0.01%
150.180	15774	0.37%
150.170	1816	0.04%
150.160	27032	0.64%
150.150	24639	0.59%
150.130	7820	0.19%
150.120	12514	0.30%
150.110	7435	0.18%
150.100	78908	1.87%
150.090	30338	0.72%
150.080	11311	0.27%
150.070	14107	0.33%
150.060	1529	0.04%
150.050	14132	0.34%
150.030	12410	0.29%
150.020	2378	0.06%
150.010	22173	0.53%
150.000	10324	0.25%
149.990	601	0.01%
149.980	18151	0.43%
149.960	3873	0.09%
149.920	2200	0.05%
149.900	5440	0.13%
149.820	14127	0.34%
149.680	1980	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)