海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
76.270	8238	0.41%
76.160	31593	1.57%
76.140	13867	0.69%
76.120	7034	0.35%
76.110	1579	0.08%
76.000	15463	0.77%
75.990	13923	0.69%
75.980	4799	0.24%
75.970	11014	0.55%
75.890	4270	0.21%
75.880	1524	0.08%
75.870	5600	0.28%
75.860	3211	0.16%
75.850	8455	0.42%
75.840	4600	0.23%
75.830	400	0.02%
75.820	14743	0.73%
75.800	19340	0.96%
75.750	930	0.05%
75.710	9562	0.47%
75.700	4367	0.22%
75.690	200	0.01%
75.680	17192	0.85%
75.670	1400	0.07%
75.660	6997	0.35%
75.630	700	0.03%
75.620	1005	0.05%
75.610	1503	0.07%
75.600	24491	1.21%
75.590	1697	0.08%
75.580	240	0.01%
75.570	3055	0.15%
75.560	1200	0.06%
75.550	5277	0.26%
75.530	7863	0.39%
75.520	2931	0.15%
75.500	5824	0.29%
75.480	3117	0.15%
75.450	835	0.04%
75.430	12541	0.62%
75.410	200	0.01%
75.400	2195	0.11%
75.390	600	0.03%
75.380	3033	0.15%
75.370	700	0.03%
75.350	3755	0.19%
75.330	5314	0.26%
75.300	5049	0.25%
75.290	8104	0.40%
75.270	6171	0.31%
75.260	5935	0.29%
75.250	3821	0.19%
75.240	4470	0.22%
75.210	558	0.03%
75.200	2500	0.12%
75.190	6722	0.33%
75.180	200	0.01%
75.160	6007	0.30%
75.150	4640	0.23%
75.140	200	0.01%
75.130	8183	0.41%
75.120	600	0.03%
75.110	2301	0.11%
75.100	6761	0.34%
75.090	3288	0.16%
75.080	9092	0.45%
75.070	1710	0.08%
75.060	4357	0.22%
75.040	227	0.01%
75.030	1105	0.05%
75.020	2823	0.14%
75.010	11953	0.59%
75.000	35980	1.78%
74.990	11866	0.59%
74.980	6489	0.32%
74.970	13485	0.67%
74.960	9030	0.45%
74.940	2208	0.11%
74.930	5667	0.28%
74.920	3847	0.19%
74.910	1657	0.08%
74.900	6397	0.32%
74.890	683	0.03%
74.880	19344	0.96%
74.870	7693	0.38%
74.860	1089	0.05%
74.840	4186	0.21%
74.820	421	0.02%
74.810	6663	0.33%
74.800	16118	0.80%
74.790	400	0.02%
74.760	3568	0.18%
74.750	1800	0.09%
74.740	5092	0.25%
74.730	5518	0.27%
74.720	6803	0.34%
74.710	1210	0.06%
74.700	6837	0.34%
74.690	7065	0.35%
74.680	10213	0.51%
74.670	5806	0.29%
74.660	2413	0.12%
74.650	4615	0.23%
74.640	15361	0.76%
74.630	22254	1.10%
74.620	1956	0.10%
74.610	2300	0.11%
74.600	12148	0.60%
74.590	18852	0.93%
74.580	14172	0.70%
74.570	1797	0.09%
74.560	4434	0.22%
74.550	3699	0.18%
74.540	998	0.05%
74.530	4754	0.24%
74.520	9994	0.50%
74.510	6476	0.32%
74.500	50471	2.50%
74.490	18017	0.89%
74.480	8845	0.44%
74.470	10825	0.54%
74.460	8167	0.40%
74.450	3276	0.16%
74.440	5121	0.25%
74.430	10885	0.54%
74.420	4485	0.22%
74.410	1341	0.07%
74.400	12016	0.60%
74.390	1675	0.08%
74.380	4174	0.21%
74.370	4846	0.24%
74.360	8330	0.41%
74.350	2676	0.13%
74.340	2120	0.11%
74.330	2595	0.13%
74.320	14512	0.72%
74.310	6496	0.32%
74.300	10744	0.53%
74.290	6493	0.32%
74.280	7427	0.37%
74.270	11000	0.55%
74.260	7045	0.35%
74.250	5871	0.29%
74.240	4691	0.23%
74.230	20091	1.00%
74.220	16610	0.82%
74.210	20373	1.01%
74.200	41279	2.05%
74.190	4574	0.23%
74.180	1582	0.08%
74.170	600	0.03%
74.160	13000	0.64%
74.150	6099	0.30%
74.140	11714	0.58%
74.130	9493	0.47%
74.120	21670	1.07%
74.110	17709	0.88%
74.100	5143	0.26%
74.090	7235	0.36%
74.080	17258	0.86%
74.070	3344	0.17%
74.060	1120	0.06%
74.050	10503	0.52%
74.040	12377	0.61%
74.030	4803	0.24%
74.020	7216	0.36%
74.010	9569	0.47%
74.000	28672	1.42%
73.990	2413	0.12%
73.980	7106	0.35%
73.970	21656	1.07%
73.960	4468	0.22%
73.950	4329	0.21%
73.940	1200	0.06%
73.930	4876	0.24%
73.920	4549	0.23%
73.910	7287	0.36%
73.900	14264	0.71%
73.890	19892	0.99%
73.880	21113	1.05%
73.870	1000	0.05%
73.860	9769	0.48%
73.850	11249	0.56%
73.840	10562	0.52%
73.830	10528	0.52%
73.820	16468	0.82%
73.810	2528	0.13%
73.800	8956	0.44%
73.790	1286	0.06%
73.780	9267	0.46%
73.770	3435	0.17%
73.760	7843	0.39%
73.750	8652	0.43%
73.740	1810	0.09%
73.730	1147	0.06%
73.710	11898	0.59%
73.700	29067	1.44%
73.690	6863	0.34%
73.680	4568	0.23%
73.670	5585	0.28%
73.660	1712	0.08%
73.650	14155	0.70%
73.640	885	0.04%
73.630	4400	0.22%
73.620	1569	0.08%
73.610	200	0.01%
73.600	15624	0.77%
73.590	400	0.02%
73.580	801	0.04%
73.560	600	0.03%
73.530	2102	0.10%
73.520	5300	0.26%
73.500	14135	0.70%
73.440	3650	0.18%
73.430	3964	0.20%
73.420	200	0.01%
73.380	1000	0.05%
73.360	2188	0.11%
73.350	449	0.02%
73.340	1000	0.05%
73.300	5102	0.25%
73.290	3552	0.18%
73.280	800	0.04%
73.270	1944	0.10%
73.260	400	0.02%
73.250	3096	0.15%
73.240	5908	0.29%
73.210	1360	0.07%
73.200	200	0.01%
73.190	2050	0.10%
73.170	1191	0.06%
73.160	3535	0.18%
73.150	7854	0.39%
73.110	1106	0.05%
73.100	10562	0.52%
73.090	460	0.02%
73.080	12186	0.60%
73.050	4832	0.24%
73.040	2126	0.11%
73.030	1814	0.09%
73.020	2332	0.12%
73.000	10310	0.51%
72.990	5571	0.28%
72.980	200	0.01%
72.970	4591	0.23%
72.940	1336	0.07%
72.920	500	0.02%
72.880	180	0.01%
72.870	6342	0.31%
72.860	400	0.02%
72.850	1239	0.06%
72.840	1100	0.05%
72.830	2790	0.14%
72.820	750	0.04%
72.810	6000	0.30%
72.800	400	0.02%
72.780	400	0.02%
72.770	2770	0.14%
72.760	200	0.01%
72.740	5702	0.28%
72.730	11030	0.55%
72.710	2900	0.14%
72.660	10674	0.53%
72.650	500	0.02%
72.630	7447	0.37%
72.610	558	0.03%
72.600	22092	1.10%
72.590	1210	0.06%
72.580	700	0.03%
72.550	8477	0.42%
72.540	500	0.02%
72.530	1500	0.07%
72.520	10788	0.53%
72.510	2827	0.14%
72.500	15708	0.78%
72.490	1000	0.05%
72.480	2465	0.12%
72.470	8197	0.41%
72.460	8819	0.44%
72.450	6412	0.32%
72.440	463	0.02%
72.420	10032	0.50%
72.410	13956	0.69%
72.400	2464	0.12%
72.390	2869	0.14%
72.380	7578	0.38%
72.360	3941	0.20%
72.350	18951	0.94%
72.340	15217	0.75%
72.330	1800	0.09%
72.320	2000	0.10%
72.310	2762	0.14%
72.290	2925	0.15%
72.280	1192	0.06%
72.270	1100	0.05%
72.260	13750	0.68%
72.250	19015	0.94%
72.230	10613	0.53%
72.200	10764	0.53%
72.190	3200	0.16%
72.180	3833	0.19%
72.160	2100	0.10%
72.150	200	0.01%
72.120	2978	0.15%
72.110	400	0.02%
72.080	900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)