海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.790	6040	0.35%
105.780	800	0.05%
105.770	4177	0.24%
105.760	13577	0.78%
105.750	7082	0.41%
105.740	2621	0.15%
105.730	5269	0.30%
105.720	1173	0.07%
105.700	3927	0.23%
105.690	13133	0.76%
105.680	200	0.01%
105.670	10078	0.58%
105.660	28808	1.66%
105.650	8863	0.51%
105.640	7955	0.46%
105.630	1346	0.08%
105.620	36171	2.08%
105.610	30097	1.73%
105.600	14479	0.83%
105.590	8316	0.48%
105.580	14035	0.81%
105.570	1431	0.08%
105.560	5843	0.34%
105.550	8626	0.50%
105.540	6092	0.35%
105.530	20767	1.19%
105.520	200	0.01%
105.510	700	0.04%
105.500	62918	3.62%
105.490	13485	0.78%
105.480	2618	0.15%
105.470	13727	0.79%
105.460	12873	0.74%
105.450	3949	0.23%
105.440	14279	0.82%
105.430	982	0.06%
105.420	2212	0.13%
105.410	403	0.02%
105.400	48360	2.78%
105.390	20125	1.16%
105.380	19500	1.12%
105.370	2607	0.15%
105.360	12716	0.73%
105.350	3372	0.19%
105.340	3508	0.20%
105.330	1700	0.10%
105.320	800	0.05%
105.310	2633	0.15%
105.300	26289	1.51%
105.290	10571	0.61%
105.280	12126	0.70%
105.270	19932	1.15%
105.260	8718	0.50%
105.250	4549	0.26%
105.240	2742	0.16%
105.230	3991	0.23%
105.220	7429	0.43%
105.210	28827	1.66%
105.200	45046	2.59%
105.190	5054	0.29%
105.180	15461	0.89%
105.170	14546	0.84%
105.160	1500	0.09%
105.150	12677	0.73%
105.140	14538	0.84%
105.130	865	0.05%
105.120	1480	0.09%
105.110	11045	0.63%
105.100	5754	0.33%
105.090	3126	0.18%
105.080	18356	1.06%
105.070	3890	0.22%
105.060	2029	0.12%
105.050	800	0.05%
105.040	393	0.02%
105.030	3758	0.22%
105.020	25729	1.48%
105.010	1500	0.09%
105.000	69138	3.97%
104.990	10521	0.60%
104.980	2684	0.15%
104.970	3497	0.20%
104.960	8409	0.48%
104.950	9593	0.55%
104.940	9532	0.55%
104.930	8184	0.47%
104.920	34965	2.01%
104.910	7278	0.42%
104.900	14965	0.86%
104.890	903	0.05%
104.880	2657	0.15%
104.870	5574	0.32%
104.860	13055	0.75%
104.850	14478	0.83%
104.840	8302	0.48%
104.830	127	0.01%
104.820	2876	0.17%
104.810	3118	0.18%
104.800	20091	1.16%
104.780	200	0.01%
104.770	526	0.03%
104.760	3169	0.18%
104.750	200	0.01%
104.700	1327	0.08%
104.690	1100	0.06%
104.620	2603	0.15%
104.500	5340	0.31%
104.490	2708	0.16%
104.430	1000	0.06%
104.400	17594	1.01%
104.390	682	0.04%
104.350	5000	0.29%
104.310	200	0.01%
104.260	2000	0.11%
104.250	1600	0.09%
104.240	400	0.02%
104.230	1000	0.06%
104.220	1200	0.07%
104.200	25930	1.49%
104.190	8007	0.46%
104.180	2705	0.16%
104.170	200	0.01%
104.160	800	0.05%
104.150	1825	0.10%
104.130	12701	0.73%
104.120	682	0.04%
104.110	300	0.02%
104.100	15469	0.89%
104.090	6700	0.39%
104.080	2105	0.12%
104.050	2899	0.17%
104.040	2283	0.13%
104.030	5406	0.31%
104.020	340	0.02%
104.010	400	0.02%
104.000	20049	1.15%
103.990	300	0.02%
103.980	6853	0.39%
103.970	6143	0.35%
103.960	2500	0.14%
103.950	10161	0.58%
103.940	711	0.04%
103.930	3176	0.18%
103.920	3309	0.19%
103.910	9386	0.54%
103.900	4600	0.26%
103.890	32448	1.87%
103.880	10697	0.61%
103.870	8803	0.51%
103.860	200	0.01%
103.850	200	0.01%
103.840	1249	0.07%
103.830	323	0.02%
103.820	1200	0.07%
103.810	6536	0.38%
103.800	20879	1.20%
103.790	200	0.01%
103.780	9803	0.56%
103.730	7320	0.42%
103.720	1979	0.11%
103.710	400	0.02%
103.700	2956	0.17%
103.680	40	0.00%
103.660	1870	0.11%
103.630	605	0.03%
103.610	3368	0.19%
103.600	4900	0.28%
103.590	2049	0.12%
103.580	4321	0.25%
103.570	2000	0.11%
103.540	2178	0.13%
103.520	2200	0.13%
103.500	11524	0.66%
103.490	900	0.05%
103.480	12405	0.71%
103.470	4700	0.27%
103.450	7325	0.42%
103.440	1999	0.11%
103.420	2879	0.17%
103.400	22167	1.27%
103.390	1400	0.08%
103.380	400	0.02%
103.370	1916	0.11%
103.360	3581	0.21%
103.350	6642	0.38%
103.340	1901	0.11%
103.320	4869	0.28%
103.310	1400	0.08%
103.300	9672	0.56%
103.290	1500	0.09%
103.280	8420	0.48%
103.270	4000	0.23%
103.250	2200	0.13%
103.240	2579	0.15%
103.230	1398	0.08%
103.220	1755	0.10%
103.210	902	0.05%
103.200	8743	0.50%
103.190	600	0.03%
103.180	8731	0.50%
103.170	852	0.05%
103.160	7646	0.44%
103.150	18748	1.08%
103.140	3693	0.21%
103.130	23170	1.33%
103.120	10535	0.61%
103.110	8428	0.48%
103.100	680	0.04%
103.080	1513	0.09%
103.030	2661	0.15%
103.020	2800	0.16%
103.010	2776	0.16%
103.000	12446	0.72%
102.990	1083	0.06%
102.970	3501	0.20%
102.960	6412	0.37%
102.930	1365	0.08%
102.910	4541	0.26%
102.900	248	0.01%
102.870	2300	0.13%
102.860	500	0.03%
102.840	11859	0.68%
102.830	200	0.01%
102.820	1650	0.09%
102.810	1268	0.07%
102.800	9745	0.56%
102.770	450	0.03%
102.710	400	0.02%
102.700	12583	0.72%
102.690	600	0.03%
102.680	1816	0.10%
102.670	2014	0.12%
102.660	1547	0.09%
102.650	800	0.05%
102.640	1873	0.11%
102.620	200	0.01%
102.610	1759	0.10%
102.600	7437	0.43%
102.590	2226	0.13%
102.580	4736	0.27%
102.570	2680	0.15%
102.560	265	0.02%
102.550	2532	0.15%
102.540	200	0.01%
102.530	1047	0.06%
102.500	6223	0.36%
102.480	600	0.03%
102.450	563	0.03%
102.380	2398	0.14%
102.300	3900	0.22%
102.290	3697	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)