海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.220	6300	0.31%
61.200	15680	0.77%
61.190	3514	0.17%
61.180	2020	0.10%
61.170	200	0.01%
61.160	3157	0.16%
61.120	600	0.03%
61.110	207	0.01%
61.100	7683	0.38%
61.050	3170	0.16%
61.040	31	0.00%
61.020	5050	0.25%
61.010	1869	0.09%
61.000	26991	1.33%
60.990	2470	0.12%
60.980	9771	0.48%
60.970	5298	0.26%
60.960	6671	0.33%
60.950	8852	0.44%
60.940	6747	0.33%
60.930	6138	0.30%
60.920	7724	0.38%
60.910	17274	0.85%
60.900	2999	0.15%
60.890	8392	0.41%
60.880	15021	0.74%
60.860	33454	1.65%
60.850	928	0.05%
60.840	300	0.01%
60.830	3218	0.16%
60.820	4222	0.21%
60.810	8710	0.43%
60.800	30427	1.50%
60.790	1861	0.09%
60.780	12070	0.60%
60.770	10647	0.53%
60.760	1300	0.06%
60.750	4666	0.23%
60.740	5389	0.27%
60.730	5061	0.25%
60.720	1222	0.06%
60.710	200	0.01%
60.700	29099	1.44%
60.690	24186	1.19%
60.680	12684	0.63%
60.670	15881	0.78%
60.660	5887	0.29%
60.650	20314	1.00%
60.640	1100	0.05%
60.630	2786	0.14%
60.620	7480	0.37%
60.610	12419	0.61%
60.600	41662	2.06%
60.590	29645	1.46%
60.580	22495	1.11%
60.570	2818	0.14%
60.560	18289	0.90%
60.550	2035	0.10%
60.540	7505	0.37%
60.530	2675	0.13%
60.520	759	0.04%
60.510	19309	0.95%
60.500	75853	3.75%
60.490	15139	0.75%
60.480	12734	0.63%
60.470	80955	4.00%
60.460	59546	2.94%
60.450	31234	1.54%
60.440	14066	0.69%
60.430	43790	2.16%
60.420	43363	2.14%
60.410	19201	0.95%
60.400	35261	1.74%
60.390	16161	0.80%
60.380	15940	0.79%
60.370	27057	1.34%
60.360	12803	0.63%
60.350	32215	1.59%
60.330	53407	2.64%
60.320	7994	0.39%
60.310	10911	0.54%
60.300	30606	1.51%
60.290	7428	0.37%
60.280	4042	0.20%
60.270	114	0.01%
60.260	808	0.04%
60.250	9501	0.47%
60.240	200	0.01%
60.230	5893	0.29%
60.220	2439	0.12%
60.210	3487	0.17%
60.200	34396	1.70%
60.190	4658	0.23%
60.180	5315	0.26%
60.170	7477	0.37%
60.160	7691	0.38%
60.150	1800	0.09%
60.130	14368	0.71%
60.120	300	0.01%
60.110	500	0.02%
60.100	3799	0.19%
60.090	4822	0.24%
60.080	877	0.04%
60.060	19919	0.98%
60.030	700	0.03%
60.020	4136	0.20%
60.010	4765	0.24%
60.000	3231	0.16%
59.990	6575	0.32%
59.980	7338	0.36%
59.950	12032	0.59%
59.920	200	0.01%
59.910	1074	0.05%
59.900	34983	1.73%
59.890	9497	0.47%
59.850	9276	0.46%
59.830	1017	0.05%
59.820	300	0.01%
59.810	2193	0.11%
59.800	19180	0.95%
59.790	1198	0.06%
59.780	3298	0.16%
59.750	39034	1.93%
59.740	18928	0.93%
59.730	200	0.01%
59.700	9464	0.47%
59.660	900	0.04%
59.610	5200	0.26%
59.600	20049	0.99%
59.580	1300	0.06%
59.550	6064	0.30%
59.540	6869	0.34%
59.520	934	0.05%
59.510	1924	0.10%
59.500	22615	1.12%
59.490	1436	0.07%
59.480	4133	0.20%
59.470	6168	0.30%
59.460	3986	0.20%
59.450	5615	0.28%
59.440	4000	0.20%
59.410	1600	0.08%
59.400	200	0.01%
59.390	5647	0.28%
59.380	3869	0.19%
59.370	2288	0.11%
59.360	2133	0.11%
59.350	5245	0.26%
59.300	5992	0.30%
59.290	379	0.02%
59.280	4216	0.21%
59.270	2200	0.11%
59.260	5107	0.25%
59.250	4395	0.22%
59.240	1459	0.07%
59.230	2200	0.11%
59.220	2281	0.11%
59.210	3061	0.15%
59.200	20586	1.02%
59.190	6381	0.32%
59.180	1000	0.05%
59.170	803	0.04%
59.150	2047	0.10%
59.140	5555	0.27%
59.130	2095	0.10%
59.120	255	0.01%
59.110	500	0.02%
59.100	2575	0.13%
59.070	200	0.01%
59.060	3496	0.17%
59.050	2619	0.13%
59.040	1470	0.07%
59.030	2810	0.14%
59.020	6105	0.30%
59.000	36464	1.80%
58.980	2157	0.11%
58.970	900	0.04%
58.950	2911	0.14%
58.910	6339	0.31%
58.900	1000	0.05%
58.890	3041	0.15%
58.850	18216	0.90%
58.820	6084	0.30%
58.810	4779	0.24%
58.800	800	0.04%
58.790	1893	0.09%
58.780	3786	0.19%
58.760	635	0.03%
58.730	7305	0.36%
58.720	796	0.04%
58.710	741	0.04%
58.700	300	0.01%
58.690	12332	0.61%
58.620	2200	0.11%
58.600	6744	0.33%
58.590	13248	0.65%
58.580	11242	0.56%
58.570	10485	0.52%
58.550	16164	0.80%
58.500	33655	1.66%
58.490	8789	0.43%
58.480	9006	0.44%
58.470	475	0.02%
58.440	2522	0.12%
58.420	400	0.02%
58.410	7553	0.37%
58.400	1405	0.07%
58.390	988	0.05%
58.370	1371	0.07%
58.340	2210	0.11%
58.310	4947	0.24%
58.290	1315	0.06%
58.270	1027	0.05%
58.260	2100	0.10%
58.110	1455	0.07%
58.100	3266	0.16%
58.060	1000	0.05%
58.050	1748	0.09%
58.030	5039	0.25%
58.010	13524	0.67%
58.000	5171	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)