海天瑞声(sh688787)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.990	1400	0.09%
94.910	800	0.05%
94.890	900	0.06%
94.860	200	0.01%
94.840	1000	0.06%
94.760	200	0.01%
94.690	2818	0.18%
94.680	10583	0.67%
94.670	1200	0.08%
94.640	2700	0.17%
94.630	3281	0.21%
94.510	7850	0.50%
94.490	6421	0.41%
94.480	200	0.01%
94.450	13326	0.85%
94.440	500	0.03%
94.400	8729	0.55%
94.290	6213	0.39%
94.280	11890	0.75%
94.270	2846	0.18%
94.250	200	0.01%
94.210	500	0.03%
94.200	1100	0.07%
94.190	900	0.06%
94.170	800	0.05%
94.160	5847	0.37%
94.150	2742	0.17%
94.140	1000	0.06%
94.120	900	0.06%
94.110	1689	0.11%
94.100	8171	0.52%
94.080	26054	1.65%
94.070	8000	0.51%
94.050	1401	0.09%
94.010	23966	1.52%
94.000	6253	0.40%
93.990	1154	0.07%
93.980	10172	0.65%
93.970	333	0.02%
93.920	39	0.00%
93.910	3408	0.22%
93.900	2621	0.17%
93.890	4802	0.30%
93.880	2300	0.15%
93.870	1192	0.08%
93.840	600	0.04%
93.830	1674	0.11%
93.820	2500	0.16%
93.810	5308	0.34%
93.800	1747	0.11%
93.790	949	0.06%
93.780	3123	0.20%
93.770	11007	0.70%
93.750	1680	0.11%
93.740	1914	0.12%
93.730	6728	0.43%
93.720	4416	0.28%
93.710	373	0.02%
93.700	9489	0.60%
93.690	2561	0.16%
93.680	200	0.01%
93.670	1117	0.07%
93.660	1200	0.08%
93.650	3036	0.19%
93.630	812	0.05%
93.620	2943	0.19%
93.610	6613	0.42%
93.600	4288	0.27%
93.590	1270	0.08%
93.580	8397	0.53%
93.570	8831	0.56%
93.560	1881	0.12%
93.530	200	0.01%
93.520	6823	0.43%
93.510	4546	0.29%
93.500	20239	1.28%
93.490	3489	0.22%
93.460	900	0.06%
93.450	2841	0.18%
93.440	11143	0.71%
93.420	5777	0.37%
93.410	200	0.01%
93.400	8573	0.54%
93.390	1100	0.07%
93.380	3480	0.22%
93.370	3644	0.23%
93.350	7814	0.50%
93.330	200	0.01%
93.310	2359	0.15%
93.300	2379	0.15%
93.290	200	0.01%
93.280	1762	0.11%
93.250	1388	0.09%
93.230	1036	0.07%
93.220	5450	0.35%
93.210	1500	0.10%
93.200	15855	1.01%
93.190	200	0.01%
93.180	6418	0.41%
93.160	400	0.03%
93.150	15082	0.96%
93.140	3650	0.23%
93.120	579	0.04%
93.110	400	0.03%
93.100	20311	1.29%
93.090	2521	0.16%
93.080	5495	0.35%
93.070	2500	0.16%
93.060	600	0.04%
93.050	5564	0.35%
93.040	1602	0.10%
93.030	920	0.06%
93.020	3840	0.24%
93.010	33162	2.10%
93.000	25837	1.64%
92.990	2000	0.13%
92.960	1250	0.08%
92.950	3864	0.25%
92.940	4328	0.27%
92.930	3400	0.22%
92.920	5196	0.33%
92.910	11574	0.73%
92.900	800	0.05%
92.890	684	0.04%
92.880	700	0.04%
92.870	6106	0.39%
92.860	3354	0.21%
92.840	23081	1.46%
92.820	1700	0.11%
92.800	24224	1.54%
92.780	410	0.03%
92.770	380	0.02%
92.760	4823	0.31%
92.700	23570	1.50%
92.670	1100	0.07%
92.660	2228	0.14%
92.640	300	0.02%
92.630	1500	0.10%
92.620	4270	0.27%
92.610	8854	0.56%
92.600	282	0.02%
92.590	300	0.02%
92.570	200	0.01%
92.530	961	0.06%
92.520	3354	0.21%
92.500	25663	1.63%
92.490	14354	0.91%
92.480	37940	2.41%
92.470	3325	0.21%
92.460	1500	0.10%
92.450	11942	0.76%
92.430	8436	0.54%
92.420	29694	1.88%
92.410	9389	0.60%
92.400	21321	1.35%
92.390	1466	0.09%
92.380	12179	0.77%
92.370	550	0.03%
92.360	3771	0.24%
92.350	3208	0.20%
92.340	1258	0.08%
92.330	2521	0.16%
92.320	6086	0.39%
92.310	4019	0.26%
92.300	27945	1.77%
92.290	4467	0.28%
92.280	31165	1.98%
92.260	1400	0.09%
92.250	10049	0.64%
92.240	803	0.05%
92.230	2789	0.18%
92.220	2199	0.14%
92.210	6122	0.39%
92.200	15719	1.00%
92.190	6259	0.40%
92.180	12076	0.77%
92.170	139	0.01%
92.160	15449	0.98%
92.150	8239	0.52%
92.140	9586	0.61%
92.130	7595	0.48%
92.120	12153	0.77%
92.110	1615	0.10%
92.100	500	0.03%
92.090	4646	0.29%
92.080	5323	0.34%
92.070	4160	0.26%
92.060	1811	0.11%
92.050	16206	1.03%
92.040	10192	0.65%
92.030	6503	0.41%
92.020	9873	0.63%
92.010	10950	0.69%
92.000	60010	3.81%
91.990	11557	0.73%
91.980	6401	0.41%
91.970	648	0.04%
91.960	7697	0.49%
91.950	4539	0.29%
91.940	400	0.03%
91.930	9320	0.59%
91.920	8571	0.54%
91.910	16901	1.07%
91.900	15722	1.00%
91.890	9162	0.58%
91.880	10033	0.64%
91.870	11300	0.72%
91.860	816	0.05%
91.850	12928	0.82%
91.840	4271	0.27%
91.830	2434	0.15%
91.820	4626	0.29%
91.810	5548	0.35%
91.800	38414	2.44%
91.790	7907	0.50%
91.780	29073	1.84%
91.770	4633	0.29%
91.760	2550	0.16%
91.750	7562	0.48%
91.740	6302	0.40%
91.730	2593	0.16%
91.710	6324	0.40%
91.700	20756	1.32%
91.680	200	0.01%
91.670	23035	1.46%
91.660	8621	0.55%
91.650	1456	0.09%
91.640	1802	0.11%
91.630	4811	0.31%
91.620	4500	0.29%
91.610	4138	0.26%
91.600	30181	1.92%
91.590	977	0.06%
91.580	15236	0.97%
91.540	4700	0.30%
91.500	22723	1.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688787.SH)