投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海天瑞声 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688787.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:04117.30+0.13%--00
买盘
15:00:04117.30+0.13%-0.042653,114,432
卖盘
14:59:58117.34+0.16%--00
买盘
14:59:55117.34+0.16%--00
买盘
14:59:22117.34+0.16%--00
买盘
14:58:04117.34+0.16%--00
买盘
14:57:55117.34+0.16%--00
买盘
14:57:49117.34+0.16%--00
买盘
14:57:43117.34+0.16%--00
买盘
14:57:40117.34+0.16%--00
买盘
14:57:19117.34+0.16%--00
买盘
14:57:13117.34+0.16%--00
买盘
14:57:10117.34+0.16%--00
买盘
14:57:01117.34+0.16%--00
买盘
14:56:55117.34+0.16%--00
买盘
14:56:46117.34+0.16%--673,220
卖盘
14:56:43117.34+0.16%-0.019105,606
卖盘
14:56:37117.35+0.17%-0.02565,599
卖盘
14:56:34117.37+0.19%+0.0210127,699
买盘
14:56:31117.35+0.17%-0.0210122,396
卖盘
14:56:28117.37+0.19%--229,343
买盘
14:56:25117.37+0.19%+0.0210117,370
买盘
14:56:19117.35+0.17%-0.01232,037
卖盘
14:56:16117.36+0.18%--13155,737
卖盘
14:56:13117.36+0.18%--11135,551
卖盘
14:56:10117.36+0.18%--8102,925
卖盘
14:56:07117.36+0.18%--560,910
卖盘
14:56:04117.36+0.18%--782,152
卖盘
14:56:01117.36+0.18%--15176,627
卖盘
14:55:55117.36+0.18%-0.06670,416
卖盘
14:55:52117.42+0.23%+0.05559,062
买盘
14:55:49117.37+0.19%-0.05223,474
卖盘
14:55:46117.42+0.23%+0.0610117,890
买盘
14:55:43117.36+0.18%-0.01223,472
卖盘
14:55:40117.37+0.19%+0.0112140,844
买盘
14:55:37117.36+0.18%--00
买盘
14:55:34117.36+0.18%-0.01446,944
卖盘
14:55:31117.37+0.19%+0.0110128,638

中性盘

14:55:28117.36+0.18%-0.0110117,360
卖盘
14:55:25117.37+0.19%-0.0511129,107
卖盘
14:55:22117.42+0.23%+0.0313155,112
买盘
14:55:19117.39+0.20%--00

中性盘

14:55:16117.39+0.20%-0.0310125,607
卖盘
14:55:13117.42+0.23%+0.019105,678
买盘
14:55:10117.41+0.22%--00

中性盘

14:55:07117.41+0.22%+0.0315184,686
买盘
14:55:04117.38+0.20%--120,189
买盘
14:55:01117.38+0.20%--223,476
买盘
14:54:58117.38+0.20%+0.0317205,415
买盘
14:54:55117.35+0.17%-0.0130363,316
卖盘
14:54:52117.36+0.18%--782,152
卖盘
14:54:43117.36+0.18%--791,776

中性盘

明细下载