| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 54.48 | -12.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 54.48 | -12.17% | -0.05 | 403 | 2,195,653 | 卖盘 |
| 14:59:56 | 54.53 | -12.09% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 54.53 | -12.09% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 54.53 | -12.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 54.53 | -12.09% | -0.2 | 2 | 10,906 | 卖盘 |
| 14:56:59 | 54.73 | -11.77% | -- | 9 | 52,705 | 买盘 |
| 14:56:56 | 54.73 | -11.77% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 54.73 | -11.77% | -0.03 | 3 | 16,419 | 中性盘 |
| 14:56:50 | 54.76 | -11.72% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 54.76 | -11.72% | +0.02 | 49 | 270,843 | 买盘 |
| 14:56:41 | 54.74 | -11.75% | -- | 23 | 130,610 | 卖盘 |
| 14:56:38 | 54.74 | -11.75% | -- | 3 | 16,422 | 卖盘 |
| 14:56:35 | 54.74 | -11.75% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 54.74 | -11.75% | -0.03 | 6 | 38,044 | 卖盘 |
| 14:56:29 | 54.77 | -11.70% | -- | 2 | 10,954 | 买盘 |
| 14:56:20 | 54.77 | -11.70% | -- | 0 | 0 | 中性盘 |
| 14:56:17 | 54.77 | -11.70% | -0.1 | 2 | 10,954 | 卖盘 |
| 14:56:11 | 54.87 | -11.54% | +0.13 | 2 | 10,974 | 买盘 |
| 14:56:08 | 54.74 | -11.75% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 54.74 | -11.75% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 54.74 | -11.75% | -- | 5 | 30,435 | 卖盘 |
| 14:55:59 | 54.74 | -11.75% | -- | 0 | 4,379 | 买盘 |
| 14:55:56 | 54.74 | -11.75% | +0.01 | 28 | 153,272 | 买盘 |
| 14:55:50 | 54.73 | -11.77% | -- | 12 | 66,990 | 卖盘 |
| 14:55:44 | 54.73 | -11.77% | +0.13 | 7 | 43,675 | 买盘 |
| 14:55:41 | 54.60 | -11.98% | -- | 39 | 217,963 | 买盘 |
| 14:55:38 | 54.60 | -11.98% | -0.13 | 34 | 190,172 | 卖盘 |
| 14:55:35 | 54.73 | -11.77% | -0.17 | 6 | 33,166 | 卖盘 |
| 14:55:29 | 54.90 | -11.49% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 54.90 | -11.49% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 54.90 | -11.49% | +0.03 | 5 | 27,450 | 买盘 |
| 14:55:14 | 54.87 | -11.54% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 54.87 | -11.54% | +0.18 | 2 | 10,974 | 买盘 |
| 14:55:05 | 54.69 | -11.83% | +0.08 | 14 | 79,957 | 买盘 |
| 14:55:02 | 54.61 | -11.96% | -0.05 | 39 | 213,088 | 卖盘 |
| 14:54:59 | 54.66 | -11.88% | +0.05 | 7 | 40,667 | 买盘 |
| 14:54:56 | 54.61 | -11.96% | -- | 0 | 4,587 | 卖盘 |
| 14:54:50 | 54.61 | -11.96% | +0.01 | 19 | 108,783 | 买盘 |
| 14:54:47 | 54.60 | -11.98% | -- | 0 | 0 | 中性盘 |
| 14:54:38 | 54.60 | -11.98% | -0.06 | 24 | 131,040 | 卖盘 |
| 14:54:23 | 54.66 | -11.88% | -0.02 | 3 | 17,655 | 卖盘 |
| 14:54:17 | 54.68 | -11.85% | -- | 24 | 131,505 | 买盘 |
| 14:54:08 | 54.68 | -11.85% | -- | 4 | 21,872 | 买盘 |
| 14:54:05 | 54.68 | -11.85% | -- | 10 | 55,117 | 卖盘 |
| 14:53:56 | 54.68 | -11.85% | -- | 3 | 21,435 | 买盘 |
| 14:53:47 | 54.68 | -11.85% | -- | 0 | 437 | 卖盘 |
| 14:53:41 | 54.68 | -11.85% | +0.01 | 6 | 32,808 | 中性盘 |
| 14:53:38 | 54.67 | -11.87% | -0.01 | 6 | 32,802 | 卖盘 |
| 14:53:29 | 54.68 | -11.85% | -- | 5 | 27,340 | 卖盘 |
| 14:53:26 | 54.68 | -11.85% | -- | 2 | 10,936 | 卖盘 |
| 14:53:23 | 54.68 | -11.85% | -- | 9 | 49,212 | 卖盘 |
| 14:53:17 | 54.68 | -11.85% | -- | 20 | 111,930 | 买盘 |
| 14:53:11 | 54.68 | -11.85% | -- | 4 | 22,911 | 中性盘 |
