| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 73.64 | +0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 73.64 | +0.92% | +0.04 | 177 | 1,310,497 | 卖盘 |
| 14:57:38 | 73.60 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 73.60 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 73.60 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 73.60 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 73.60 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 73.60 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 73.60 | +0.86% | -0.07 | 2 | 14,720 | 卖盘 |
| 14:56:53 | 73.67 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 73.67 | +0.96% | +0.07 | 8 | 62,546 | 卖盘 |
| 14:56:47 | 73.60 | +0.86% | -- | 1 | 8,170 | 买盘 |
| 14:56:44 | 73.60 | +0.86% | -0.11 | 52 | 388,019 | 卖盘 |
| 14:56:41 | 73.71 | +1.01% | +0.07 | 2 | 16,953 | 买盘 |
| 14:56:38 | 73.64 | +0.92% | -- | 2 | 14,728 | 卖盘 |
| 14:56:29 | 73.64 | +0.92% | -0.01 | 7 | 52,579 | 卖盘 |
| 14:56:23 | 73.65 | +0.93% | -- | 3 | 22,095 | 买盘 |
| 14:56:14 | 73.65 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 73.65 | +0.93% | -- | 3 | 27,619 | 买盘 |
| 14:56:08 | 73.65 | +0.93% | -- | 28 | 212,480 | 买盘 |
| 14:56:05 | 73.65 | +0.93% | -0.06 | 25 | 190,312 | 卖盘 |
| 14:56:02 | 73.71 | +1.01% | +0.01 | 22 | 168,575 | 买盘 |
| 14:55:59 | 73.70 | +1.00% | +0.04 | 3 | 22,110 | 买盘 |
| 14:55:53 | 73.66 | +0.95% | +0.01 | 4 | 29,464 | 卖盘 |
| 14:55:47 | 73.65 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 73.65 | +0.93% | -0.05 | 2 | 21,211 | 卖盘 |
| 14:55:41 | 73.70 | +1.00% | -- | 2 | 14,740 | 卖盘 |
| 14:55:29 | 73.70 | +1.00% | +0.05 | 9 | 66,330 | 买盘 |
| 14:55:23 | 73.65 | +0.93% | +0.02 | 2 | 16,203 | 中性盘 |
| 14:55:20 | 73.63 | +0.90% | -- | 6 | 49,774 | 卖盘 |
| 14:55:14 | 73.63 | +0.90% | -0.07 | 4 | 29,452 | 卖盘 |
| 14:55:11 | 73.70 | +1.00% | +0.07 | 2 | 14,740 | 买盘 |
| 14:55:05 | 73.63 | +0.90% | +0.02 | 4 | 31,882 | 卖盘 |
| 14:55:02 | 73.61 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:54:59 | 73.61 | +0.88% | -0.01 | 2 | 19,654 | 卖盘 |
| 14:54:56 | 73.62 | +0.89% | -0.01 | 9 | 66,921 | 卖盘 |
| 14:54:53 | 73.63 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 73.63 | +0.90% | +0.02 | 2 | 14,726 | 买盘 |
| 14:54:44 | 73.61 | +0.88% | -0.02 | 2 | 22,009 | 卖盘 |
| 14:54:41 | 73.63 | +0.90% | -- | 6 | 47,639 | 卖盘 |
| 14:54:38 | 73.63 | +0.90% | -- | 3 | 22,089 | 卖盘 |
| 14:54:29 | 73.63 | +0.90% | +0.01 | 10 | 76,870 | 卖盘 |
| 14:54:26 | 73.62 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 73.62 | +0.89% | -- | 15 | 111,461 | 卖盘 |
| 14:54:20 | 73.62 | +0.89% | -0.04 | 9 | 66,773 | 卖盘 |
| 14:54:17 | 73.66 | +0.95% | -- | 6 | 47,732 | 卖盘 |
| 14:54:14 | 73.66 | +0.95% | -- | 25 | 186,212 | 买盘 |
| 14:54:11 | 73.66 | +0.95% | -- | 1 | 7,366 | 卖盘 |
| 14:54:08 | 73.66 | +0.95% | -0.04 | 7 | 51,562 | 卖盘 |
| 14:54:05 | 73.70 | +1.00% | +0.09 | 6 | 44,957 | 买盘 |
| 14:53:59 | 73.61 | +0.88% | -- | 8 | 58,888 | 中性盘 |
