| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 117.30 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 117.30 | +0.13% | -0.04 | 265 | 3,114,432 | 卖盘 |
| 14:59:58 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 117.34 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 117.34 | +0.16% | -- | 6 | 73,220 | 卖盘 |
| 14:56:43 | 117.34 | +0.16% | -0.01 | 9 | 105,606 | 卖盘 |
| 14:56:37 | 117.35 | +0.17% | -0.02 | 5 | 65,599 | 卖盘 |
| 14:56:34 | 117.37 | +0.19% | +0.02 | 10 | 127,699 | 买盘 |
| 14:56:31 | 117.35 | +0.17% | -0.02 | 10 | 122,396 | 卖盘 |
| 14:56:28 | 117.37 | +0.19% | -- | 2 | 29,343 | 买盘 |
| 14:56:25 | 117.37 | +0.19% | +0.02 | 10 | 117,370 | 买盘 |
| 14:56:19 | 117.35 | +0.17% | -0.01 | 2 | 32,037 | 卖盘 |
| 14:56:16 | 117.36 | +0.18% | -- | 13 | 155,737 | 卖盘 |
| 14:56:13 | 117.36 | +0.18% | -- | 11 | 135,551 | 卖盘 |
| 14:56:10 | 117.36 | +0.18% | -- | 8 | 102,925 | 卖盘 |
| 14:56:07 | 117.36 | +0.18% | -- | 5 | 60,910 | 卖盘 |
| 14:56:04 | 117.36 | +0.18% | -- | 7 | 82,152 | 卖盘 |
| 14:56:01 | 117.36 | +0.18% | -- | 15 | 176,627 | 卖盘 |
| 14:55:55 | 117.36 | +0.18% | -0.06 | 6 | 70,416 | 卖盘 |
| 14:55:52 | 117.42 | +0.23% | +0.05 | 5 | 59,062 | 买盘 |
| 14:55:49 | 117.37 | +0.19% | -0.05 | 2 | 23,474 | 卖盘 |
| 14:55:46 | 117.42 | +0.23% | +0.06 | 10 | 117,890 | 买盘 |
| 14:55:43 | 117.36 | +0.18% | -0.01 | 2 | 23,472 | 卖盘 |
| 14:55:40 | 117.37 | +0.19% | +0.01 | 12 | 140,844 | 买盘 |
| 14:55:37 | 117.36 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 117.36 | +0.18% | -0.01 | 4 | 46,944 | 卖盘 |
| 14:55:31 | 117.37 | +0.19% | +0.01 | 10 | 128,638 | 中性盘 |
| 14:55:28 | 117.36 | +0.18% | -0.01 | 10 | 117,360 | 卖盘 |
| 14:55:25 | 117.37 | +0.19% | -0.05 | 11 | 129,107 | 卖盘 |
| 14:55:22 | 117.42 | +0.23% | +0.03 | 13 | 155,112 | 买盘 |
| 14:55:19 | 117.39 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 117.39 | +0.20% | -0.03 | 10 | 125,607 | 卖盘 |
| 14:55:13 | 117.42 | +0.23% | +0.01 | 9 | 105,678 | 买盘 |
| 14:55:10 | 117.41 | +0.22% | -- | 0 | 0 | 中性盘 |
| 14:55:07 | 117.41 | +0.22% | +0.03 | 15 | 184,686 | 买盘 |
| 14:55:04 | 117.38 | +0.20% | -- | 1 | 20,189 | 买盘 |
| 14:55:01 | 117.38 | +0.20% | -- | 2 | 23,476 | 买盘 |
| 14:54:58 | 117.38 | +0.20% | +0.03 | 17 | 205,415 | 买盘 |
| 14:54:55 | 117.35 | +0.17% | -0.01 | 30 | 363,316 | 卖盘 |
| 14:54:52 | 117.36 | +0.18% | -- | 7 | 82,152 | 卖盘 |
| 14:54:43 | 117.36 | +0.18% | -- | 7 | 91,776 | 中性盘 |
