| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 82.60 | -0.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 82.60 | -0.35% | -- | 269 | 2,227,226 | 卖盘 |
| 14:57:04 | 82.60 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 82.60 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 82.60 | -0.35% | -0.01 | 13 | 107,380 | 卖盘 |
| 14:56:53 | 82.61 | -0.34% | -0.01 | 16 | 135,563 | 卖盘 |
| 14:56:50 | 82.62 | -0.33% | -0.02 | 43 | 357,414 | 卖盘 |
| 14:56:47 | 82.64 | -0.30% | +0.02 | 8 | 70,740 | 买盘 |
| 14:56:41 | 82.62 | -0.33% | -- | 4 | 38,501 | 卖盘 |
| 14:56:38 | 82.62 | -0.33% | -0.02 | 4 | 33,048 | 卖盘 |
| 14:56:32 | 82.64 | -0.30% | -0.02 | 6 | 53,964 | 卖盘 |
| 14:56:26 | 82.66 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 82.66 | -0.28% | -- | 5 | 41,330 | 买盘 |
| 14:56:17 | 82.66 | -0.28% | -- | 6 | 54,886 | 卖盘 |
| 14:56:14 | 82.66 | -0.28% | -- | 1 | 10,415 | 卖盘 |
| 14:56:11 | 82.66 | -0.28% | +0.01 | 7 | 58,689 | 买盘 |
| 14:56:08 | 82.65 | -0.29% | -- | 10 | 82,650 | 卖盘 |
| 14:56:05 | 82.65 | -0.29% | -0.01 | 0 | 2,645 | 卖盘 |
| 14:55:59 | 82.66 | -0.28% | -- | 20 | 165,320 | 买盘 |
| 14:55:56 | 82.66 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 82.66 | -0.28% | +0.01 | 2 | 16,532 | 买盘 |
| 14:55:47 | 82.65 | -0.29% | -- | 9 | 76,865 | 卖盘 |
| 14:55:44 | 82.65 | -0.29% | -0.01 | 10 | 84,882 | 卖盘 |
| 14:55:41 | 82.66 | -0.28% | -- | 5 | 42,405 | 买盘 |
| 14:55:38 | 82.66 | -0.28% | +0.01 | 7 | 65,301 | 买盘 |
| 14:55:35 | 82.65 | -0.29% | -0.01 | 45 | 373,661 | 卖盘 |
| 14:55:32 | 82.66 | -0.28% | -- | 21 | 180,447 | 买盘 |
| 14:55:26 | 82.66 | -0.28% | -0.04 | 35 | 295,675 | 卖盘 |
| 14:55:17 | 82.70 | -0.23% | +0.04 | 20 | 165,400 | 买盘 |
| 14:55:14 | 82.66 | -0.28% | -- | 33 | 279,308 | 卖盘 |
| 14:55:08 | 82.66 | -0.28% | -- | 5 | 44,967 | 买盘 |
| 14:55:05 | 82.66 | -0.28% | -- | 10 | 86,793 | 买盘 |
| 14:55:02 | 82.66 | -0.28% | -- | 5 | 41,330 | 买盘 |
| 14:54:59 | 82.66 | -0.28% | +0.02 | 5 | 41,330 | 买盘 |
| 14:54:56 | 82.64 | -0.30% | -0.02 | 5 | 41,320 | 卖盘 |
| 14:54:53 | 82.66 | -0.28% | -- | 10 | 83,156 | 买盘 |
| 14:54:44 | 82.66 | -0.28% | -- | 6 | 49,596 | 买盘 |
| 14:54:41 | 82.66 | -0.28% | +0.02 | 7 | 57,862 | 买盘 |
| 14:54:38 | 82.64 | -0.30% | -0.02 | 2 | 22,148 | 卖盘 |
| 14:54:32 | 82.66 | -0.28% | -0.02 | 2 | 16,532 | 卖盘 |
| 14:54:29 | 82.68 | -0.25% | -- | 2 | 16,536 | 卖盘 |
| 14:54:26 | 82.68 | -0.25% | -0.01 | 12 | 99,216 | 卖盘 |
| 14:54:23 | 82.69 | -0.24% | -0.01 | 1 | 15,380 | 卖盘 |
| 14:54:20 | 82.70 | -0.23% | -- | 7 | 59,048 | 买盘 |
| 14:54:14 | 82.70 | -0.23% | -0.06 | 2 | 16,540 | 卖盘 |
| 14:54:11 | 82.76 | -0.16% | -- | 5 | 41,380 | 买盘 |
| 14:53:59 | 82.76 | -0.16% | -- | 16 | 132,499 | 中性盘 |
